Ladder Capital Corp - 11 Year Stock Price History | LADR
Historical daily share price chart and data for Ladder Capital Corp since 2014 adjusted for splits and dividends. The latest closing stock price for Ladder Capital Corp as of November 07, 2025 is 10.58.
- The all-time high Ladder Capital Corp stock closing price was 11.76 on February 12, 2020.
- The Ladder Capital Corp 52-week high stock price is 12.10, which is 14.4% above the current share price.
- The Ladder Capital Corp 52-week low stock price is 9.68, which is 8.5% below the current share price.
- The average Ladder Capital Corp stock price for the last 52 weeks is 11.10.
| Ladder Capital Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.6278 | 10.4773 | 11.5692 | 9.4546 | 10.5800 | 0.62% |
| 2024 | 10.1342 | 9.8424 | 11.1568 | 8.8123 | 10.5149 | 5.53% |
| 2023 | 8.5850 | 8.0995 | 10.1448 | 7.0772 | 9.9636 | 25.22% |
| 2022 | 8.3405 | 8.8413 | 9.3204 | 6.8065 | 7.9569 | -8.95% |
| 2021 | 7.9903 | 6.4257 | 8.8529 | 6.4257 | 8.7393 | 31.28% |
| 2020 | 6.2019 | 11.1583 | 11.7567 | 2.1598 | 6.6572 | -40.80% |
| 2019 | 10.1328 | 8.9342 | 11.3515 | 8.9342 | 11.2456 | 26.36% |
| 2018 | 8.6293 | 7.0832 | 9.9985 | 7.0570 | 8.8997 | 24.54% |
| 2017 | 6.9196 | 6.7672 | 7.3773 | 6.4604 | 7.1461 | 8.52% |
| 2016 | 5.5756 | 5.4835 | 7.0746 | 4.1287 | 6.5848 | 23.28% |
| 2015 | 6.2454 | 7.3743 | 7.3743 | 5.0018 | 5.3415 | -26.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $1.347B | $0.507B |
| Ladder Capital Corp is a commercial real estate finance company. The Company operates in three segments: Loans, Securities and Real Estate. It focused on midmarket senior secured commercial real estate first mortgage loans, investment grade-rated securities secured by first mortgage loans on commercial real estate and investing in net leased and other commercial real estate. The company also provides services of the commercial real estate industry which includes origination, credit, underwriting, structuring, capital markets and asset management. Ladder Capital Corp is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $14.958B | 7.55 |
| AGNC Investment (AGNC) | United States | $11.092B | 6.71 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.763B | 10.65 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.086B | 21.40 |
| Dynex Capital (DX) | United States | $2.000B | 17.69 |
| DigitalBridge (DBRG) | United States | $1.920B | 39.04 |
| ARMOUR Residential REIT (ARR) | United States | $1.883B | 5.38 |
| Arbor Realty Trust (ABR) | United States | $1.806B | 7.50 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.366B | 9.54 |
| Ellington Financial (EFC) | United States | $1.334B | 7.26 |
| Orchid Island Capital (ORC) | United States | $1.123B | 13.96 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.058B | 13.36 |
| Two Harbors Investments Corp (TWO) | United States | $1.008B | 8.96 |
| Chimera Investment (CIM) | United States | $0.989B | 7.92 |
| MFA Financial (MFA) | United States | $0.946B | 9.21 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.809B | 10.22 |
| BrightSpire Capital (BRSP) | United States | $0.697B | 9.10 |
| Redwood Trust (RWT) | United States | $0.669B | 7.97 |
| Adamas Trust (ADAM) | United States | $0.632B | 31.82 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.551B | 3.33 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.515B | 0.00 |
| Ready Capital Corp (RC) | United States | $0.483B | 0.00 |
| Ares Commercial Real Estate (ACRE) | United States | $0.278B | 0.00 |
| AG Mortgage Investment Trust (MITT) | United States | $0.248B | 9.89 |
| NexPoint Real Estate Finance (NREF) | United States | $0.237B | 6.53 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.215B | 13.48 |
| Ellington Credit (EARN) | United States | $0.198B | 5.32 |
| ACRES Commercial Realty (ACR) | United States | $0.163B | 68.72 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.132B | 0.00 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.108B | 0.00 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.085B | 5.15 |
| AFC Gamma (AFCG) | United States | $0.071B | 3.35 |
| Generation Income Properties (GIPR) | United States | $0.006B | 0.00 |