Ladder Capital Corp - 12 Year Stock Price History | LADR
Historical daily share price chart and data for Ladder Capital Corp since 2014 adjusted for splits and dividends. The latest closing stock price for Ladder Capital Corp as of June 18, 2026 is 10.20.
- The all-time high Ladder Capital Corp stock closing price was 11.25 on February 12, 2020.
- The Ladder Capital Corp 52-week high stock price is 11.92, which is 16.9% above the current share price.
- The Ladder Capital Corp 52-week low stock price is 9.61, which is 5.8% below the current share price.
- The average Ladder Capital Corp stock price for the last 52 weeks is 10.72.
| Ladder Capital Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.2115 | 10.8408 | 10.9678 | 9.4442 | 10.2000 | -4.97% |
| 2025 | 10.2199 | 10.0246 | 11.0693 | 9.0460 | 10.7334 | 6.69% |
| 2024 | 9.6963 | 9.4171 | 10.6747 | 8.4315 | 10.0606 | 5.53% |
| 2023 | 8.2141 | 7.7495 | 9.7065 | 6.7714 | 9.5330 | 25.22% |
| 2022 | 7.9801 | 8.4593 | 8.9176 | 6.5124 | 7.6130 | -8.95% |
| 2021 | 7.6450 | 6.1481 | 8.4703 | 6.1481 | 8.3616 | 31.28% |
| 2020 | 5.9339 | 10.6761 | 11.2487 | 2.0665 | 6.3695 | -40.80% |
| 2019 | 9.6949 | 8.5482 | 10.8610 | 8.5482 | 10.7596 | 26.36% |
| 2018 | 8.2564 | 6.7771 | 9.5665 | 6.7520 | 8.5151 | 24.54% |
| 2017 | 6.6206 | 6.4748 | 7.0585 | 6.1812 | 6.8373 | 8.52% |
| 2016 | 5.3347 | 5.2465 | 6.7689 | 3.9503 | 6.3003 | 23.28% |
| 2015 | 5.9755 | 7.0557 | 7.0557 | 4.7856 | 5.1107 | -26.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $1.258B | $0.390B |
| Ladder Capital Corp is a commercial real estate finance company. The Company operates in three segments: Loans, Securities and Real Estate. It focused on midmarket senior secured commercial real estate first mortgage loans, investment grade-rated securities secured by first mortgage loans on commercial real estate and investing in net leased and other commercial real estate. The company also provides services of the commercial real estate industry which includes origination, credit, underwriting, structuring, capital markets and asset management. Ladder Capital Corp is headquartered in New York City. | |||