Dynex Capital - 15 Year Stock Price History | DX
Historical daily share price chart and data for Dynex Capital since 2011 adjusted for splits and dividends. The latest closing stock price for Dynex Capital as of September 18, 2026 is 12.18.
- The all-time high Dynex Capital stock closing price was 13.46 on January 27, 2026.
- The Dynex Capital 52-week high stock price is 14.93, which is 22.6% above the current share price.
- The Dynex Capital 52-week low stock price is 11.83, which is 2.9% below the current share price.
- The average Dynex Capital stock price for the last 52 weeks is 13.30.
| Dynex Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.6223 | 12.7042 | 13.4567 | 11.4022 | 12.1800 | -2.46% |
| 2025 | 10.7364 | 9.7217 | 12.5055 | 8.8910 | 12.4877 | 29.48% |
| 2024 | 8.8780 | 8.4323 | 9.6979 | 8.0161 | 9.6445 | 13.65% |
| 2023 | 7.7867 | 7.7385 | 9.0119 | 6.3667 | 8.4865 | 11.91% |
| 2022 | 8.4341 | 9.1343 | 9.5647 | 6.4073 | 7.5835 | -15.39% |
| 2021 | 9.3672 | 8.6571 | 10.3845 | 8.4102 | 8.9627 | 2.25% |
| 2020 | 7.2856 | 7.4861 | 8.9878 | 3.8866 | 8.7655 | 17.09% |
| 2019 | 7.0262 | 6.8781 | 7.5950 | 6.0091 | 7.4861 | 11.12% |
| 2018 | 6.9441 | 7.2982 | 7.3780 | 6.3125 | 6.7367 | -8.35% |
| 2017 | 6.8929 | 6.6011 | 7.5244 | 6.2886 | 7.3506 | 13.80% |
| 2016 | 5.9564 | 5.3293 | 6.7673 | 4.6159 | 6.4591 | 21.20% |
| 2015 | 5.7376 | 6.1594 | 6.2696 | 5.0141 | 5.3293 | -12.01% |
| 2014 | 5.7687 | 5.1867 | 6.1888 | 5.1867 | 6.0567 | 16.04% |
| 2013 | 5.7382 | 5.6517 | 6.5373 | 4.7328 | 5.2193 | -4.52% |
| 2012 | 5.2595 | 4.7396 | 5.9768 | 4.6931 | 5.4664 | 15.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $3.014B | $0.534B |
| Dynex Capital, Inc. and its Subsidiaries and Affiliates, is a mortgage and consumer finance company which uses its loan production operations to create investments for its portfolio. Currently, the Company's primary production operations include the origination of mortgage loans secured by multi-family properties and the origination of loans secured by manufactured homes. The Company has recently expanded its production activities to include commercial real estate loans and may expand into other financial products in the future. | |||