New York Mortgage Trust - 21 Year Stock Price History | NYMT
Historical daily share price chart and data for New York Mortgage Trust since 2004 adjusted for splits and dividends. The latest closing stock price for New York Mortgage Trust as of July 11, 2025 is 6.65.
- The all-time high New York Mortgage Trust stock closing price was 33.26 on February 02, 2005.
- The New York Mortgage Trust 52-week high stock price is 7.27, which is 9.3% above the current share price.
- The New York Mortgage Trust 52-week low stock price is 5.01, which is 24.7% below the current share price.
- The average New York Mortgage Trust stock price for the last 52 weeks is 6.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| New York Mortgage Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.1230 |
5.7729 |
6.9747 |
5.1559 |
6.6500 |
16.71% |
| 2024 |
5.6944 |
6.9006 |
7.0082 |
4.7501 |
5.6977 |
-19.27% |
| 2023 |
7.4482 |
7.6690 |
9.3019 |
5.9846 |
7.0578 |
-5.45% |
| 2022 |
8.1170 |
9.6788 |
9.7294 |
5.9100 |
7.4649 |
-20.80% |
| 2021 |
10.2362 |
8.3069 |
11.3742 |
8.2838 |
9.4254 |
10.70% |
| 2020 |
7.1839 |
13.3307 |
13.6736 |
2.1861 |
8.5146 |
-36.23% |
| 2019 |
12.2544 |
11.3047 |
13.4378 |
11.1163 |
13.3521 |
20.32% |
| 2018 |
10.5698 |
10.0866 |
11.5040 |
8.9971 |
11.0974 |
8.95% |
| 2017 |
9.6777 |
9.6507 |
10.4168 |
8.9229 |
10.1857 |
6.02% |
| 2016 |
7.6152 |
6.6159 |
9.7636 |
4.9217 |
9.6070 |
45.75% |
| 2015 |
7.9079 |
8.3670 |
8.9171 |
5.9176 |
6.5912 |
-19.79% |
| 2014 |
7.5387 |
6.4595 |
8.4522 |
6.3017 |
8.2177 |
26.67% |
| 2013 |
5.7095 |
5.1538 |
6.5894 |
4.7805 |
6.4873 |
29.06% |
| 2012 |
4.9268 |
4.8576 |
5.6096 |
4.2940 |
5.0265 |
2.19% |
| 2011 |
4.3885 |
4.1254 |
4.9872 |
3.9505 |
4.9190 |
19.06% |
| 2010 |
3.7718 |
3.7478 |
4.2485 |
3.1913 |
4.1314 |
12.38% |
| 2009 |
2.5567 |
0.9446 |
4.1960 |
0.9446 |
3.6762 |
290.05% |
| 2008 |
1.9857 |
3.3365 |
3.8020 |
0.6854 |
0.9425 |
-71.75% |
| 2007 |
6.7720 |
11.2413 |
12.8364 |
2.5217 |
3.3365 |
-70.70% |
| 2006 |
15.5781 |
22.1143 |
22.4862 |
10.0060 |
11.3875 |
-47.49% |
| 2005 |
27.2479 |
33.1655 |
33.2563 |
18.2156 |
21.6884 |
-34.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$0.607B |
$0.401B |
|
New York Mortgage Trust is a real estate investment trust focused on owning and managing a leveraged portfolio of residential mortgage securities and a mortgage origination business. The mortgage portfolio is comprised largely of prime adjustable-rate and hybrid mortgage loans and securities, much of which, over time will be originated by NYMT's wholly owned mortgage origination business, The New York Mortgage Company, a taxable real estate investment trust subsidiary.
|
