Annaly Capital Management Inc - 22 Year Stock Price History | NLY

Historical daily share price chart and data for Annaly Capital Management Inc since 1997 adjusted for splits. The latest closing stock price for Annaly Capital Management Inc as of April 23, 2019 is 10.08.
  • The all-time high Annaly Capital Management Inc stock price is 10.76, which is 6.7% above the current share price.
  • The Annaly Capital Management Inc 52-week high stock price is 10.47, which is 3.9% above the current share price.
  • The Annaly Capital Management Inc 52-week low stock price is 9.32, which is 7.5% below the current share price.
  • The average Annaly Capital Management Inc stock price for the last 52 weeks is 9.89.
Annaly Capital Management Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.1669 9.8900 10.4700 9.7700 10.0800 2.65%
2018 9.6781 10.3962 10.3962 8.9352 9.8200 -7.29%
2017 9.7754 8.1256 10.7602 8.1256 10.5922 31.79%
2016 7.8067 6.8538 8.5873 6.2497 8.0369 19.14%
2015 6.7469 7.0349 7.1924 6.2170 6.7459 -2.07%
2014 6.7315 5.7311 7.2274 5.7254 6.8884 20.68%
2013 6.9185 7.2787 8.3611 5.4114 5.7082 -20.01%
2012 7.6765 7.1909 8.4937 6.9325 7.1363 -0.07%
2011 7.1547 6.9502 7.7346 6.6938 7.1416 2.47%
2010 6.2590 5.8355 6.9697 5.3371 6.9697 19.85%
2009 4.9033 4.3959 6.0968 3.5985 5.8154 27.29%
2008 4.2227 4.5689 5.3010 3.1276 4.5686 -0.45%
2007 3.6955 3.3149 4.5891 3.1757 4.5891 39.44%
2006 2.9436 2.5680 3.3660 2.5680 3.2912 32.85%
2005 3.5518 4.1244 4.3559 2.4664 2.4774 -40.64%
2004 3.6378 3.5671 4.2442 3.1641 4.1733 18.65%
2003 3.2959 3.2350 3.8668 2.8461 3.5174 8.73%
2002 2.8204 2.3387 3.3024 2.3105 3.2350 36.16%
2001 1.7464 1.1467 2.4664 1.1467 2.3758 100.03%
2000 1.0372 0.9668 1.2122 0.8369 1.1877 17.58%
1999 1.0067 0.8229 1.1741 0.8043 1.0101 22.75%
1998 0.8536 0.9538 1.0040 0.6504 0.8229 -14.19%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $14.113B $1.435B
Annaly Capital Management, Inc. owns, manages, and finances a portfolio of real estate related investment securities, including mortgage pass-through certificates, collateralized mortgage obligations (or CMOs) and agency callable debentures. Annaly also manages other securities representing interests in or obligations backed by pools of mortgage loans. The Company wholly-owned subsidiaries offer diversified real estate, asset management and other financial services. Annaly's principal business objective is to generate net income for distribution to investors from its Investment Securities and from dividends it receives from its subsidiaries. Annaly is a Maryland corporation that has elected to be taxed as a real estate investment trust (`REIT`).
Stock Name Country Market Cap PE Ratio
AGNC Investment (AGNC) United States $9.740B 7.66
New Residential Investment (NRZ) United States $6.958B 7.07
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.365B 10.68
Capital Trust (BXMT) United States $4.337B 12.84
Two Harbors Investments Corp (TWO) United States $3.773B 6.98
Chimera Investment (CIM) United States $3.554B 8.08
MFA Financial (MFA) United States $3.343B 10.75
Apollo Commercial Real Estate Finance (ARI) United States $2.475B 11.17
INVESCO MORTGAGE CAPITAL INC (IVR) United States $2.078B 9.40
Ladder Capital Corp (LADR) United States $2.066B 8.73
COLONY CREDIT REAL ESTATE, INC (CLNC) United States $1.989B 20.37
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $1.706B 22.26
Redwood Trust (RWT) United States $1.585B 9.16
ARMOUR Residential REIT (ARR) United States $1.196B 7.44
KKR Real Estate Finance Trust (KREF) United States $1.190B 11.03
New York Mortgage Trust (NYMT) United States $1.162B 10.10
Granite Point Mortgage Trust (GPMT) United States $1.001B 13.14
CIM Commercial Trust (CMCT) United States $0.838B 0.00
Capstead Mortgage (CMO) United States $0.738B 25.35
IStar Financial (STAR) United States $0.573B 0.00
AG Mortgage Investment Trust (MITT) United States $0.554B 7.82
Western Asset Mortgage Capital (WMC) United States $0.506B 7.67
Ready Capital Corp (RC) United States $0.477B 8.44
Safetyome And Growth (SAFE) United States $0.456B 38.88
Ares Commercial Real Estate (ACRE) United States $0.442B 10.98
Dynex Capital (DX) United States $0.435B 7.85
Jernigan Capital (JCAP) United States $0.427B 8.08
Anworth Mortgage Asset (ANH) United States $0.416B 8.61
Altisource Portfolio Solutions (ASPS) Luxembourg $0.388B 64.38
Exantas Capital (XAN) United States $0.343B 26.90
SPIRIT MTA REIT (SMTA) United States $0.292B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.292B 7.86
Great Ajax (AJX) United States $0.274B 9.59
Ellington Residential Mortgage REIT (EARN) United States $0.149B 8.84
HUNT COMPANIES FINANCE TRUST, INC (HCFT) United States $0.081B 11.06
Impac Mortgage Holdings (IMH) United States $0.081B 0.00