Annaly Capital Management Inc - 27 Year Stock Price History | NLY

Historical daily share price chart and data for Annaly Capital Management Inc since 1997 adjusted for splits and dividends. The latest closing stock price for Annaly Capital Management Inc as of May 29, 2024 is 19.22.
  • The all-time high Annaly Capital Management Inc stock closing price was 25.60 on June 09, 2021.
  • The Annaly Capital Management Inc 52-week high stock price is 21.07, which is 9.6% above the current share price.
  • The Annaly Capital Management Inc 52-week low stock price is 14.52, which is 24.5% below the current share price.
  • The average Annaly Capital Management Inc stock price for the last 52 weeks is 19.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Annaly Capital Management Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.8922 18.6369 20.3900 17.7100 19.2200 2.54%
2023 17.4279 18.1770 20.4492 13.8021 18.7433 4.88%
2022 19.1300 23.3147 23.5177 12.3121 17.8718 -21.19%
2021 23.5101 21.5450 25.6045 21.2570 22.6768 2.51%
2020 18.1602 21.7345 24.0731 9.6229 22.1209 2.43%
2019 20.2552 20.2947 21.8203 17.7829 21.5970 7.18%
2018 19.8599 21.3335 21.3335 18.3355 20.1511 -7.29%
2017 20.0595 16.6740 22.0803 16.6740 21.7357 31.79%
2016 16.0197 14.0642 17.6216 12.8245 16.4921 19.14%
2015 13.8449 14.4360 14.7590 12.7576 13.8428 -2.07%
2014 13.8128 11.7604 14.8310 11.7487 14.1353 20.68%
2013 14.1970 14.9361 17.1572 11.1043 11.7134 -20.01%
2012 15.7526 14.7560 17.4294 14.2258 14.6441 -0.07%
2011 14.6817 14.2621 15.8717 13.7359 14.6549 2.47%
2010 12.8437 11.9747 14.3021 10.9520 14.3021 19.85%
2009 10.0619 9.0206 12.5108 7.3842 11.9334 27.29%
2008 8.6651 9.3756 10.8778 6.4179 9.3750 -0.45%
2007 7.5833 6.8023 9.4171 6.5167 9.4171 39.43%
2006 6.0404 5.2697 6.9073 5.2697 6.7538 32.85%
2005 7.2885 8.4634 8.9386 5.0611 5.0838 -40.64%
2004 7.4649 7.3199 8.7094 6.4929 8.5638 18.65%
2003 6.7636 6.6384 7.9348 5.8404 7.2179 8.73%
2002 5.7875 4.7991 6.7766 4.7412 6.6384 36.17%
2001 3.5837 2.3531 5.0611 2.3531 4.8752 100.02%
2000 2.1283 1.9838 2.4876 1.7174 2.4373 17.59%
1999 2.0657 1.6887 2.4092 1.6504 2.0727 22.74%
1998 1.7517 1.9572 2.0602 1.3347 1.6887 -14.19%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $9.618B $3.732B
Annaly Capital Management, Inc. is a mortgage real estate investment trust that primarily owns, manages and finances a portfolio of real-estate-related investment securities. Its investment portfolio includes mortgage pass-through certificates, collateralized mortgage obligations, credit risk transfer. The company's investment may also comprise, other securities indicating interests in or obligations backed by pools of mortgage loans, residential mortgage loans, MSR and corporate debt. Annaly has three investment groups: Agency, Residential Credit and Middle Market Lending. The Annaly Agency Group makes investments in Agency MBS, collateralized by residential mortgages. The Residential Credit Group invests in non-Agency residential whole loans and securitized products in the residential markets, while the Annaly Middle Market Lending Group offers financing to private equity-backed middle-market businesses, focused primarily on senior debt within select industries.
Stock Name Country Market Cap PE Ratio
AGNC Investment (AGNC) United States $6.884B 3.79
STARWOOD PROPERTY TRUST, INC (STWD) United States $5.880B 9.03
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $3.657B 14.25
Blackstone Mortgage Trust (BXMT) United States $2.928B 6.18
Arbor Realty Trust (ABR) United States $2.462B 6.47
DigitalBridge (DBRG) United States $2.327B 111.58
Apollo Commercial Real Estate Finance (ARI) United States $1.389B 11.77
Ladder Capital Corp (LADR) United States $1.362B 9.52
Ready Capital Corp (RC) United States $1.349B 6.77
Two Harbors Investments Corp (TWO) United States $1.292B 0.00
MFA Financial (MFA) United States $1.061B 7.07
Franklin BSP Realty Trust (FBRT) United States $1.008B 6.51
Claros Mortgage Trust (CMTG) United States $0.970B 27.96
Chimera Investment (CIM) United States $0.931B 7.71
ARMOUR Residential REIT (ARR) United States $0.914B 4.55
Redwood Trust (RWT) United States $0.818B 17.19
Dynex Capital (DX) United States $0.771B 0.00
BrightSpire Capital (BRSP) United States $0.751B 6.18
KKR Real Estate Finance Trust (KREF) United States $0.634B 5.05
New York Mortgage Trust (NYMT) United States $0.519B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 1.91
Ares Commercial Real Estate (ACRE) United States $0.353B 64.70
NexPoint Real Estate Finance (NREF) United States $0.242B 20.99
AFC Gamma (AFCG) United States $0.238B 6.10
AG Mortgage Investment Trust (MITT) United States $0.194B 11.77
Granite Point Mortgage Trust (GPMT) United States $0.152B 16.50
Ellington Credit (EARN) United States $0.142B 7.65
Great Ajax (AJX) United States $0.117B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.107B 5.73
ACRES Commercial Realty (ACR) United States $0.101B 7.13
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.046B 0.00
Generation Income Properties (GIPR) United States $0.024B 0.00