Annaly Capital Management Inc - 29 Year Stock Price History | NLY
Historical daily share price chart and data for Annaly Capital Management Inc since 1997 adjusted for splits and dividends. The latest closing stock price for Annaly Capital Management Inc as of February 11, 2026 is 22.81.
- The all-time high Annaly Capital Management Inc stock closing price was 24.40 on January 16, 2026.
- The Annaly Capital Management Inc 52-week high stock price is 24.52, which is 7.5% above the current share price.
- The Annaly Capital Management Inc 52-week low stock price is 16.60, which is 27.2% below the current share price.
- The average Annaly Capital Management Inc stock price for the last 52 weeks is 20.96.
| Annaly Capital Management Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.3407 | 22.9000 | 24.4000 | 22.5400 | 22.8100 | 2.01% |
| 2025 | 18.9602 | 16.0413 | 22.5530 | 15.6282 | 22.3600 | 40.00% |
| 2024 | 15.7313 | 14.6952 | 17.0846 | 13.9729 | 15.9714 | 8.07% |
| 2023 | 13.7377 | 14.3240 | 16.1145 | 10.8830 | 14.7791 | 4.94% |
| 2022 | 15.1002 | 18.4244 | 18.5848 | 9.6948 | 14.0835 | -21.41% |
| 2021 | 18.5861 | 17.0305 | 20.2481 | 16.8029 | 17.9203 | 2.48% |
| 2020 | 14.3521 | 17.1875 | 19.0368 | 7.5983 | 17.4858 | 2.38% |
| 2019 | 16.0172 | 16.0424 | 17.2591 | 14.0643 | 17.0788 | 7.22% |
| 2018 | 15.6928 | 16.8516 | 16.8516 | 14.4835 | 15.9289 | -7.22% |
| 2017 | 15.8354 | 13.1590 | 17.4337 | 13.1590 | 17.1693 | 31.92% |
| 2016 | 12.6403 | 11.0937 | 13.9097 | 10.1158 | 13.0154 | 19.20% |
| 2015 | 10.9296 | 11.4008 | 11.6436 | 10.0702 | 10.9190 | -2.19% |
| 2014 | 10.9102 | 9.2909 | 11.7124 | 9.2816 | 11.1633 | 20.64% |
| 2013 | 11.2157 | 11.7987 | 13.5537 | 8.7723 | 9.2537 | -20.01% |
| 2012 | 12.4398 | 11.6532 | 13.7652 | 11.2349 | 11.5680 | -0.05% |
| 2011 | 11.5963 | 11.2661 | 12.5346 | 10.8477 | 11.5735 | 2.44% |
| 2010 | 10.1416 | 9.4544 | 11.2977 | 8.6446 | 11.2977 | 19.91% |
| 2009 | 7.9505 | 7.1301 | 9.8903 | 5.8367 | 9.4218 | 27.15% |
| 2008 | 6.8361 | 7.3972 | 8.5824 | 5.0717 | 7.4102 | -0.27% |
| 2007 | 5.9815 | 5.3635 | 7.4299 | 5.1404 | 7.4299 | 39.52% |
| 2006 | 4.7616 | 4.1525 | 5.4458 | 4.1525 | 5.3253 | 32.93% |
| 2005 | 5.7416 | 6.6634 | 7.0423 | 3.9881 | 4.0061 | -40.58% |
| 2004 | 5.8790 | 5.7639 | 6.8587 | 5.1127 | 6.7424 | 18.63% |
| 2003 | 5.3266 | 5.2309 | 6.2480 | 4.6021 | 5.6836 | 8.65% |
| 2002 | 4.5636 | 3.7866 | 5.3406 | 3.7409 | 5.2309 | 35.98% |
| 2001 | 2.8285 | 1.8585 | 3.9933 | 1.8585 | 3.8467 | 99.84% |
| 2000 | 1.6809 | 1.5652 | 1.9647 | 1.3550 | 1.9249 | 17.71% |
| 1999 | 1.6316 | 1.3345 | 1.9044 | 1.3041 | 1.6353 | 22.54% |
| 1998 | 1.3821 | 1.5436 | 1.6243 | 1.0535 | 1.3345 | -14.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $15.457B | $5.959B |
| Annaly Capital Management, Inc. is a mortgage real estate investment trust that primarily owns, manages and finances a portfolio of real-estate-related investment securities. Its investment portfolio includes mortgage pass-through certificates, collateralized mortgage obligations, credit risk transfer. The company's investment may also comprise, other securities indicating interests in or obligations backed by pools of mortgage loans, residential mortgage loans, MSR and corporate debt. Annaly has three investment groups: Agency, Residential Credit and Middle Market Lending. The Annaly Agency Group makes investments in Agency MBS, collateralized by residential mortgages. The Residential Credit Group invests in non-Agency residential whole loans and securitized products in the residential markets, while the Annaly Middle Market Lending Group offers financing to private equity-backed middle-market businesses, focused primarily on senior debt within select industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AGNC Investment (AGNC) | United States | $12.036B | 7.38 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.736B | 11.09 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.289B | 22.80 |
| Dynex Capital (DX) | United States | $2.418B | 15.54 |
| ARMOUR Residential REIT (ARR) | United States | $1.969B | 5.62 |
| Arbor Realty Trust (ABR) | United States | $1.538B | 6.39 |
| Ellington Financial (EFC) | United States | $1.489B | 6.98 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.488B | 11.04 |
| Orchid Island Capital (ORC) | United States | $1.371B | 11.16 |
| Ladder Capital Corp (LADR) | United States | $1.322B | 13.66 |
| Two Harbors Investments Corp (TWO) | United States | $1.174B | 10.34 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.060B | 12.43 |
| Chimera Investment (CIM) | United States | $1.023B | 7.99 |
| MFA Financial (MFA) | United States | $0.986B | 9.65 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.836B | 10.57 |
| BrightSpire Capital (BRSP) | United States | $0.767B | 10.02 |
| Adamas Trust (ADAM) | United States | $0.718B | 36.14 |
| Redwood Trust (RWT) | United States | $0.712B | 8.65 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.625B | 3.73 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.459B | 0.00 |
| Ares Commercial Real Estate (ACRE) | United States | $0.314B | 0.00 |
| Ready Capital Corp (RC) | United States | $0.302B | 0.00 |
| TPG Mortgage Investment Trust (MITT) | United States | $0.267B | 10.66 |
| NexPoint Real Estate Finance (NREF) | United States | $0.264B | 7.26 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.223B | 13.36 |
| Ellington Credit (EARN) | United States | $0.195B | 5.52 |
| ACRES Commercial Realty (ACR) | United States | $0.132B | 56.81 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.109B | 0.00 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.096B | 5.70 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.060B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.052B | 3.21 |
| Generation Income Properties (GIPR) | United States | $0.003B | 0.00 |