Annaly Capital Management Inc - 21 Year Stock Price History | NLY

Historical daily share price chart and data for Annaly Capital Management Inc since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Annaly Capital Management Inc as of December 14, 2018 is 10.22.
Annaly Capital Management Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.1785 11.0221 11.0221 9.4731 10.2200 -8.99%
2017 10.3639 8.6147 11.4079 8.6147 11.2299 31.80%
2016 8.2767 7.2664 9.1043 6.6259 8.5207 19.14%
2015 7.1531 7.4585 7.6253 6.5913 7.1520 -2.07%
2014 7.1367 6.0761 7.6625 6.0700 7.3031 20.68%
2013 7.3350 7.7168 8.8644 5.7371 6.0518 -20.01%
2012 8.1387 7.6238 9.0050 7.3499 7.5660 -0.07%
2011 7.5854 7.3686 8.2002 7.0967 7.5716 2.47%
2010 6.6358 6.1868 7.3892 5.6584 7.3892 19.85%
2009 5.1985 4.6605 6.4638 3.8151 6.1655 27.29%
2008 4.4769 4.8440 5.6201 3.3159 4.8437 -0.45%
2007 3.9179 3.5145 4.8654 3.3669 4.8654 39.43%
2006 3.1208 2.7226 3.5687 2.7226 3.4894 32.85%
2005 3.7657 4.3727 4.6182 2.6149 2.6266 -40.64%
2004 3.8568 3.7818 4.4997 3.3546 4.4245 18.64%
2003 3.4943 3.4298 4.0996 3.0175 3.7292 8.73%
2002 2.9902 2.4795 3.5012 2.4496 3.4298 36.17%
2001 1.8515 1.2157 2.6149 1.2157 2.5188 100.03%
2000 1.0996 1.0250 1.2852 0.8873 1.2592 17.58%
1999 1.0673 0.8725 1.2447 0.8527 1.0709 22.74%
1998 0.9050 1.0112 1.0644 0.6896 0.8725 -14.19%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $13.426B $1.485B
Annaly Capital Management, Inc. owns, manages, and finances a portfolio of real estate related investment securities, including mortgage pass-through certificates, collateralized mortgage obligations (or CMOs) and agency callable debentures. Annaly also manages other securities representing interests in or obligations backed by pools of mortgage loans. The Company wholly-owned subsidiaries offer diversified real estate, asset management and other financial services. Annaly's principal business objective is to generate net income for distribution to investors from its Investment Securities and from dividends it receives from its subsidiaries. Annaly is a Maryland corporation that has elected to be taxed as a real estate investment trust (`REIT`).
Stock Name Country Market Cap PE Ratio
AGNC Investment (AGNC) United States $9.513B 7.33
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.008B 10.10
New Residential Investment (NRZ) United States $5.337B 6.53
Capital Trust (BXMT) United States $4.217B 13.36
Chimera Investment (CIM) United States $3.542B 7.92
Two Harbors Investments Corp (TWO) United States $3.520B 7.24
MFA Financial (MFA) United States $3.138B 8.72
Apollo Commercial Real Estate Finance (ARI) United States $2.498B 12.28
Colony NorthStar Credit Real Estate (CLNC) United States $2.157B 0.00
Ladder Capital Corp (LADR) United States $1.898B 8.89
INVESCO MORTGAGE CAPITAL INC (IVR) United States $1.756B 9.04
Redwood Trust (RWT) United States $1.319B 9.09
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $1.256B 19.75
KKR Real Estate Finance Trust (KREF) United States $1.133B 11.09
ARMOUR Residential REIT (ARR) United States $0.919B 8.25
New York Mortgage Trust (NYMT) United States $0.856B 7.48
Granite Point Mortgage Trust (GPMT) United States $0.814B 13.09
CIM Commercial Trust (CMCT) United States $0.729B 0.00
IStar Financial (STAR) United States $0.682B 8.30
Capstead Mortgage (CMO) United States $0.672B 16.07
AG Mortgage Investment Trust (MITT) United States $0.508B 7.93
Ready Capital Corp (RC) United States $0.482B 8.39
Western Asset Mortgage Capital (WMC) United States $0.466B 7.23
Anworth Mortgage Asset (ANH) United States $0.447B 8.73
Jernigan Capital (JCAP) United States $0.410B 11.44
Ares Commercial Real Estate (ACRE) United States $0.407B 11.08
SPIRIT MTA REIT (SMTA) United States $0.382B 0.00
Dynex Capital (DX) United States $0.367B 7.69
Altisource Portfolio Solutions (ASPS) Luxembourg $0.365B 13.41
Safetyome And Growth (SAFE) United States $0.351B 58.27
Exantas Capital (XAN) United States $0.339B 1071.00
Cherry Hill Mortgage Investment (CHMI) United States $0.304B 8.79
Great Ajax (AJX) United States $0.248B 8.90
Owens Realty Mortgage (ORM) United States $0.172B 155.69
Ellington Residential Mortgage REIT (EARN) United States $0.141B 7.85
Impac Mortgage Holdings (IMH) United States $0.074B 0.00
Five Oaks Investment (HCFT) United States $0.073B 9.39