ARMOUR Residential REIT - 15 Year Stock Price History | ARR

Historical daily share price chart and data for ARMOUR Residential REIT since 2011 adjusted for splits and dividends. The latest closing stock price for ARMOUR Residential REIT as of September 18, 2026 is 14.68.
  • The all-time high ARMOUR Residential REIT stock closing price was 41.77 on October 05, 2012.
  • The ARMOUR Residential REIT 52-week high stock price is 19.31, which is 31.5% above the current share price.
  • The ARMOUR Residential REIT 52-week low stock price is 13.98, which is 4.8% below the current share price.
  • The average ARMOUR Residential REIT stock price for the last 52 weeks is 16.90.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
ARMOUR Residential REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 15.9999 15.9490 17.0743 14.2071 14.6800 -5.88%
2025 13.4977 14.0449 15.6228 10.8447 15.5963 11.69%
2024 13.4153 12.0568 15.0785 11.6593 13.9635 13.18%
2023 13.6290 15.0028 17.1214 8.3107 12.3378 -15.43%
2022 16.8875 21.9492 22.0366 11.0641 14.5883 -31.98%
2021 23.2116 20.8570 25.2694 20.2658 21.4463 1.11%
2020 20.9620 32.0192 38.1673 11.4756 21.2109 -33.13%
2019 30.8279 32.8135 34.1443 27.7698 31.7175 -2.07%
2018 34.2906 36.5031 36.5499 31.1265 32.3870 -11.97%
2017 33.8950 28.7152 38.3523 27.6339 36.7892 30.13%
2016 25.8638 24.4442 29.6896 20.1074 28.2720 15.07%
2015 23.9925 28.4635 28.4635 21.2009 24.5684 -12.51%
2014 29.3823 26.2749 31.1279 26.2749 28.0819 6.08%
2013 31.2765 38.2030 40.9259 23.6247 26.4729 -27.38%
2012 36.9678 33.9753 41.7694 33.0765 36.4562 8.67%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $2.078B $0.800B
ARMOUR Residential REIT, Inc. invests primarily in residential mortgage-backed securities issued or guaranteed by a United States Government-chartered entity.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $15.866B 6.97
AGNC Investment (AGNC) United States $11.701B 6.49
STARWOOD PROPERTY TRUST, INC (STWD) United States $5.530B 10.23
Dynex Capital (DX) United States $3.014B 10.68
Blackstone Mortgage Trust (BXMT) United States $2.237B 8.45
Ellington Financial (EFC) United States $1.603B 5.79
Two Harbors Investments Corp (TWO) United States $1.267B 10.57
Orchid Island Capital (ORC) United States $1.206B 6.94
Ladder Capital Corp (LADR) United States $1.196B 12.92
Chimera Investment (CIM) United States $0.910B 5.72
MFA Financial (MFA) United States $0.845B 8.36
Apollo Commercial Real Estate Finance (ARI) United States $0.825B 7.64
Adamas Trust (ADAM) United States $0.801B 8.41
Arbor Realty Trust (ABR) United States $0.798B 6.69
PennyMac Mortgage Investment Trust (PMT) United States $0.767B 6.20
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.694B 2.95
Franklin BSP Realty Trust (FBRT) United States $0.620B 12.25
BrightSpire Capital (BRSP) United States $0.525B 8.65
Redwood Trust (RWT) United States $0.495B 3.72
KKR Real Estate Finance Trust (KREF) United States $0.398B 0.00
NexPoint Real Estate Finance (NREF) United States $0.307B 13.91
Ready Capital Corp (RC) United States $0.274B 0.00
Ares Commercial Real Estate (ACRE) United States $0.243B 11.84
TPG Mortgage Investment Trust (MITT) United States $0.201B 6.44
Angel Oak Mortgage REIT (AOMR) United States $0.183B 10.13
Ellington Credit (EARN) United States $0.161B 5.42
Cherry Hill Mortgage Investment (CHMI) United States $0.104B 5.76
ACRES Commercial Realty (ACR) United States $0.095B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.065B 38.20
Granite Point Mortgage Trust (GPMT) United States $0.041B 0.00
Generation Income Properties (GIPR) United States $0.001B 0.00