ARMOUR Residential REIT - 19 Year Stock Price History | ARR
Historical daily share price chart and data for ARMOUR Residential REIT since 2007 adjusted for splits and dividends. The latest closing stock price for ARMOUR Residential REIT as of March 06, 2026 is 17.71.
- The all-time high ARMOUR Residential REIT stock closing price was 46.16 on October 05, 2012.
- The ARMOUR Residential REIT 52-week high stock price is 19.31, which is 9% above the current share price.
- The ARMOUR Residential REIT 52-week low stock price is 13.18, which is 25.6% below the current share price.
- The average ARMOUR Residential REIT stock price for the last 52 weeks is 16.60.
| ARMOUR Residential REIT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.8536 | 17.6257 | 18.8692 | 16.8363 | 17.7100 | 2.75% |
| 2025 | 14.9167 | 15.5214 | 17.2652 | 11.9847 | 17.2360 | 11.69% |
| 2024 | 14.8256 | 13.3243 | 16.6636 | 12.8850 | 15.4314 | 13.18% |
| 2023 | 15.0617 | 16.5801 | 18.9214 | 9.1844 | 13.6348 | -15.43% |
| 2022 | 18.6629 | 24.2566 | 24.3533 | 12.2272 | 16.1219 | -31.98% |
| 2021 | 25.6518 | 23.0497 | 27.9259 | 22.3963 | 23.7009 | 1.11% |
| 2020 | 23.1657 | 35.3853 | 42.1798 | 12.6820 | 23.4407 | -33.13% |
| 2019 | 34.0687 | 36.2632 | 37.7338 | 30.6892 | 35.0519 | -2.07% |
| 2018 | 37.8955 | 40.3406 | 40.3923 | 34.3987 | 35.7918 | -11.97% |
| 2017 | 37.4583 | 31.7339 | 42.3842 | 30.5390 | 40.6567 | 30.13% |
| 2016 | 28.5828 | 27.0140 | 32.8108 | 22.2212 | 31.2442 | 15.07% |
| 2015 | 26.5147 | 31.4558 | 31.4558 | 23.4298 | 27.1512 | -12.51% |
| 2014 | 32.4712 | 29.0371 | 34.4003 | 29.0371 | 31.0341 | 6.08% |
| 2013 | 34.5646 | 42.2192 | 45.2284 | 26.1084 | 29.2560 | -27.38% |
| 2012 | 40.8541 | 37.5470 | 46.1605 | 36.5538 | 40.2888 | 8.67% |
| 2011 | 35.2301 | 34.1174 | 37.3169 | 29.6506 | 37.0738 | 9.22% |
| 2010 | 28.6364 | 30.0049 | 33.9436 | 22.4236 | 33.9436 | 15.59% |
| 2009 | 33.4473 | 32.6388 | 35.4863 | 26.1609 | 29.3643 | -10.03% |
| 2008 | 32.6675 | 32.2473 | 33.9558 | 30.1117 | 32.6388 | 1.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $2.048B | $0.551B |
| ARMOUR Residential REIT, Inc. invests primarily in residential mortgage-backed securities issued or guaranteed by a United States Government-chartered entity. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $16.573B | 7.90 |
| AGNC Investment (AGNC) | United States | $12.186B | 7.47 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.692B | 11.02 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.297B | 20.79 |
| Dynex Capital (DX) | United States | $2.456B | 15.79 |
| Arbor Realty Trust (ABR) | United States | $1.511B | 6.28 |
| Ellington Financial (EFC) | United States | $1.499B | 7.03 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.483B | 10.95 |
| Orchid Island Capital (ORC) | United States | $1.381B | 11.24 |
| Ladder Capital Corp (LADR) | United States | $1.321B | 13.66 |
| Two Harbors Investments Corp (TWO) | United States | $1.187B | 10.46 |
| Chimera Investment (CIM) | United States | $1.171B | 8.28 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.100B | 12.90 |
| MFA Financial (MFA) | United States | $1.011B | 9.89 |
| Redwood Trust (RWT) | United States | $0.835B | 7.75 |
| BrightSpire Capital (BRSP) | United States | $0.743B | 9.71 |
| Adamas Trust (ADAM) | United States | $0.737B | 37.09 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.722B | 11.35 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.618B | 3.69 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.451B | 0.00 |
| Ares Commercial Real Estate (ACRE) | United States | $0.286B | 0.00 |
| TPG Mortgage Investment Trust (MITT) | United States | $0.274B | 10.94 |
| Ready Capital Corp (RC) | United States | $0.274B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.267B | 7.36 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.227B | 13.61 |
| Ellington Credit (EARN) | United States | $0.196B | 5.55 |
| ACRES Commercial Realty (ACR) | United States | $0.135B | 58.09 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.095B | 5.63 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.092B | 0.00 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.059B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.050B | 3.07 |
| Generation Income Properties (GIPR) | United States | $0.003B | 0.00 |