Granite Point Mortgage Trust - 9 Year Stock Price History | GPMT
Historical daily share price chart and data for Granite Point Mortgage Trust since 2017 adjusted for splits and dividends. The latest closing stock price for Granite Point Mortgage Trust as of September 18, 2026 is 0.85.
- The all-time high Granite Point Mortgage Trust stock closing price was 9.75 on February 20, 2020.
- The Granite Point Mortgage Trust 52-week high stock price is 3.06, which is 260% above the current share price.
- The Granite Point Mortgage Trust 52-week low stock price is 0.83, which is 2.4% below the current share price.
- The average Granite Point Mortgage Trust stock price for the last 52 weeks is 1.87.
| Granite Point Mortgage Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.4728 | 2.2120 | 2.3613 | 0.8469 | 0.8469 | -62.19% |
| 2025 | 2.3444 | 2.4095 | 2.7861 | 1.4177 | 2.2400 | -7.03% |
| 2024 | 3.0381 | 4.6609 | 4.8438 | 2.0868 | 2.4095 | -49.00% |
| 2023 | 3.8082 | 3.7641 | 4.8995 | 2.8720 | 4.7245 | 28.80% |
| 2022 | 5.8911 | 7.2717 | 7.3748 | 3.5040 | 3.6682 | -48.31% |
| 2021 | 7.4105 | 5.4110 | 8.9395 | 5.2314 | 7.0960 | 26.54% |
| 2020 | 4.6838 | 9.4759 | 9.7473 | 1.1741 | 5.6075 | -41.53% |
| 2019 | 9.2534 | 8.6345 | 9.6325 | 8.6106 | 9.5907 | 11.51% |
| 2018 | 8.1711 | 7.7685 | 8.8771 | 7.1487 | 8.6011 | 11.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.041B | $0.132B |
| Granite Point Mortgage Trust Inc. focuses primarily on directly originating, investing in and managing senior floating-rate commercial mortgage loans and other debt and debt-like commercial real estate investments. Granite Point Mortgage Trust Inc. is headquatered in New York, United States. | |||