AFC Gamma - 4 Year Stock Price History | AFCG

Historical daily share price chart and data for AFC Gamma since 2021 adjusted for splits and dividends. The latest closing stock price for AFC Gamma as of August 29, 2025 is 4.66.
  • The all-time high AFC Gamma stock closing price was 9.37 on October 17, 2024.
  • The AFC Gamma 52-week high stock price is 10.88, which is 133.5% above the current share price.
  • The AFC Gamma 52-week low stock price is 3.44, which is 26.2% below the current share price.
  • The average AFC Gamma stock price for the last 52 weeks is 7.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AFC Gamma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.7323 7.9212 8.1449 3.6100 4.6600 -39.97%
2024 7.5843 6.5668 9.3724 6.0884 7.7628 18.70%
2023 6.0266 6.7962 7.2676 4.7259 6.5396 -4.75%
2022 7.0224 8.6823 8.6823 5.9527 6.8660 -21.23%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.105B $0.052B
AFC Gamma Inc. is a commercial real estate finance company. It originates, structure, underwrites and manages senior secured loans and other types of loans for established companies operating in the cannabis industry. AFC Gamma Inc. is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $13.606B 7.49
AGNC Investment (AGNC) United States $10.167B 6.02
STARWOOD PROPERTY TRUST, INC (STWD) United States $7.442B 11.72
Blackstone Mortgage Trust (BXMT) United States $3.356B 17.62
Arbor Realty Trust (ABR) United States $2.296B 9.18
DigitalBridge (DBRG) United States $2.078B 54.33
Dynex Capital (DX) United States $1.639B 30.05
Ladder Capital Corp (LADR) United States $1.481B 13.36
Apollo Commercial Real Estate Finance (ARI) United States $1.471B 10.18
ARMOUR Residential REIT (ARR) United States $1.402B 4.49
Ellington Financial (EFC) United States $1.363B 7.98
Chimera Investment (CIM) United States $1.149B 9.26
PennyMac Mortgage Investment Trust (PMT) United States $1.071B 17.10
MFA Financial (MFA) United States $1.047B 8.79
Two Harbors Investments Corp (TWO) United States $1.041B 11.77
Franklin BSP Realty Trust (FBRT) United States $0.950B 16.99
Orchid Island Capital (ORC) United States $0.895B 22.06
Redwood Trust (RWT) United States $0.791B 9.71
BrightSpire Capital (BRSP) United States $0.754B 9.21
Ready Capital Corp (RC) United States $0.700B 12.53
New York Mortgage Trust (NYMT) United States $0.652B 19.51
KKR Real Estate Finance Trust (KREF) United States $0.632B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.519B 3.22
NexPoint Real Estate Finance (NREF) United States $0.266B 6.55
Ares Commercial Real Estate (ACRE) United States $0.260B 0.00
AG Mortgage Investment Trust (MITT) United States $0.240B 10.36
Angel Oak Mortgage REIT (AOMR) United States $0.234B 19.72
Ellington Credit (EARN) United States $0.214B 5.77
ACRES Commercial Realty (ACR) United States $0.156B 0.00
Granite Point Mortgage Trust (GPMT) United States $0.137B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.126B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.103B 6.38
Generation Income Properties (GIPR) United States $0.005B 0.00