AFC Gamma - 3 Year Stock Price History | AFCG

Historical daily share price chart and data for AFC Gamma since 2021 adjusted for splits and dividends. The latest closing stock price for AFC Gamma as of April 18, 2024 is 11.39.
  • The all-time high AFC Gamma stock closing price was 22.96 on November 12, 2021.
  • The AFC Gamma 52-week high stock price is 14.60, which is 28.2% above the current share price.
  • The AFC Gamma 52-week low stock price is 9.91, which is 13% below the current share price.
  • The average AFC Gamma stock price for the last 52 weeks is 12.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AFC Gamma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.8601 12.0800 13.1100 11.2000 11.3900 -5.32%
2023 12.7940 15.5700 16.6500 10.3500 12.0300 -23.52%
2022 17.0819 21.2731 21.2731 14.6044 15.7300 -26.35%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.235B $0.064B
AFC Gamma Inc. is a commercial real estate finance company. It originates, structure, underwrites and manages senior secured loans and other types of loans for established companies operating in the cannabis industry. AFC Gamma Inc. is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $8.948B 6.23
AGNC Investment (AGNC) United States $6.283B 3.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $5.967B 9.75
Blackstone Mortgage Trust (BXMT) United States $3.166B 6.33
DigitalBridge (DBRG) United States $2.866B 194.78
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $2.776B 11.90
Arbor Realty Trust (ABR) United States $2.290B 5.62
Apollo Commercial Real Estate Finance (ARI) United States $1.482B 10.86
Ready Capital Corp (RC) United States $1.462B 7.06
Ladder Capital Corp (LADR) United States $1.298B 8.69
Two Harbors Investments Corp (TWO) United States $1.219B 0.00
Claros Mortgage Trust (CMTG) United States $1.196B 25.35
MFA Financial (MFA) United States $1.046B 7.07
Franklin BSP Realty Trust (FBRT) United States $1.003B 6.36
Chimera Investment (CIM) United States $0.958B 7.78
ARMOUR Residential REIT (ARR) United States $0.854B 3.77
BrightSpire Capital (BRSP) United States $0.807B 6.31
Redwood Trust (RWT) United States $0.725B 14.13
Dynex Capital (DX) United States $0.681B 0.00
KKR Real Estate Finance Trust (KREF) United States $0.652B 4.95
New York Mortgage Trust (NYMT) United States $0.622B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.396B 1.50
Ares Commercial Real Estate (ACRE) United States $0.350B 6.43
NexPoint Real Estate Finance (NREF) United States $0.229B 7.83
Granite Point Mortgage Trust (GPMT) United States $0.217B 9.95
AG Mortgage Investment Trust (MITT) United States $0.161B 14.37
Ellington Residential Mortgage REIT (EARN) United States $0.131B 7.67
ACRES Commercial Realty (ACR) United States $0.105B 6.50
Cherry Hill Mortgage Investment (CHMI) United States $0.096B 4.57
Great Ajax (AJX) United States $0.095B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.040B 0.00
Generation Income Properties (GIPR) United States $0.021B 0.00