Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

AFC Gamma - 4 Year Stock Price History | AFCG

Historical daily share price chart and data for AFC Gamma since 2021 adjusted for splits and dividends. The latest closing stock price for AFC Gamma as of June 13, 2025 is 4.54.
  • The all-time high AFC Gamma stock closing price was 9.68 on October 17, 2024.
  • The AFC Gamma 52-week high stock price is 10.88, which is 139.6% above the current share price.
  • The AFC Gamma 52-week low stock price is 4.34, which is 4.4% below the current share price.
  • The average AFC Gamma stock price for the last 52 weeks is 8.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
AFC Gamma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.5368 8.1790 8.4099 4.5450 4.5450 -43.30%
2024 7.8311 6.7804 9.6774 6.2865 8.0154 18.70%
2023 6.2227 7.0173 7.5040 4.8797 6.7524 -4.75%
2022 7.2509 8.9648 8.9648 6.1464 7.0894 -21.23%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.103B $0.052B
AFC Gamma Inc. is a commercial real estate finance company. It originates, structure, underwrites and manages senior secured loans and other types of loans for established companies operating in the cannabis industry. AFC Gamma Inc. is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.461B 6.90
AGNC Investment (AGNC) United States $9.489B 5.25
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.796B 11.31
Blackstone Mortgage Trust (BXMT) United States $3.281B 13.01
Arbor Realty Trust (ABR) United States $1.991B 6.91
DigitalBridge (DBRG) United States $1.821B 27.18
ARMOUR Residential REIT (ARR) United States $1.369B 4.50
Apollo Commercial Real Estate Finance (ARI) United States $1.364B 8.77
Ladder Capital Corp (LADR) United States $1.358B 11.16
Dynex Capital (DX) United States $1.318B 153.75
Ellington Financial (EFC) United States $1.216B 8.20
Chimera Investment (CIM) United States $1.134B 9.27
Two Harbors Investments Corp (TWO) United States $1.123B 14.60
PennyMac Mortgage Investment Trust (PMT) United States $1.095B 13.53
MFA Financial (MFA) United States $0.989B 7.13
Franklin BSP Realty Trust (FBRT) United States $0.890B 15.03
Orchid Island Capital (ORC) United States $0.853B 100.57
Redwood Trust (RWT) United States $0.757B 9.81
Ready Capital Corp (RC) United States $0.750B 8.00
BrightSpire Capital (BRSP) United States $0.682B 7.81
KKR Real Estate Finance Trust (KREF) United States $0.623B 10.56
New York Mortgage Trust (NYMT) United States $0.619B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.507B 2.84
Ares Commercial Real Estate (ACRE) United States $0.271B 0.00
NexPoint Real Estate Finance (NREF) United States $0.256B 5.71
Angel Oak Mortgage REIT (AOMR) United States $0.216B 32.75
AG Mortgage Investment Trust (MITT) United States $0.215B 9.55
Ellington Credit (EARN) United States $0.215B 4.90
ACRES Commercial Realty (ACR) United States $0.133B 0.00
Granite Point Mortgage Trust (GPMT) United States $0.117B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.103B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.096B 6.86
Generation Income Properties (GIPR) United States $0.008B 0.00