Two Harbors Investments Corp - 19 Year Stock Price History | TWO
Historical daily share price chart and data for Two Harbors Investments Corp since 2007 adjusted for splits and dividends. The latest closing stock price for Two Harbors Investments Corp as of March 06, 2026 is 9.26.
- The all-time high Two Harbors Investments Corp stock closing price was 29.38 on February 20, 2020.
- The Two Harbors Investments Corp 52-week high stock price is 14.24, which is 53.8% above the current share price.
- The Two Harbors Investments Corp 52-week low stock price is 9.00, which is 2.8% below the current share price.
- The average Two Harbors Investments Corp stock price for the last 52 weeks is 10.83.
| Two Harbors Investments Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.5364 | 10.2400 | 14.1000 | 9.2600 | 9.2600 | -8.88% |
| 2025 | 10.1050 | 10.0465 | 12.3448 | 8.9500 | 10.1626 | 2.52% |
| 2024 | 10.2369 | 10.1684 | 11.4801 | 9.1216 | 9.9124 | -2.73% |
| 2023 | 9.6474 | 10.2317 | 12.1469 | 7.2130 | 10.1904 | 2.31% |
| 2022 | 11.2760 | 13.3379 | 13.4054 | 7.8064 | 9.9601 | -23.25% |
| 2021 | 14.2865 | 12.5870 | 16.8636 | 12.3315 | 12.9780 | 0.03% |
| 2020 | 13.5516 | 27.3032 | 29.3821 | 4.4918 | 12.9740 | -52.19% |
| 2019 | 23.5359 | 21.3259 | 27.3032 | 20.7665 | 27.1362 | 28.73% |
| 2018 | 23.0762 | 23.2623 | 24.8773 | 20.1158 | 21.0796 | -10.33% |
| 2017 | 21.6468 | 18.8128 | 23.7538 | 18.4932 | 23.5080 | 26.53% |
| 2016 | 16.6240 | 15.6643 | 18.8918 | 13.4893 | 18.5785 | 20.21% |
| 2015 | 17.3905 | 17.4640 | 18.8589 | 14.6907 | 15.4545 | -9.92% |
| 2014 | 16.5017 | 14.6319 | 17.5397 | 14.6319 | 17.1558 | 19.52% |
| 2013 | 15.2663 | 14.8549 | 17.9572 | 13.2446 | 14.3535 | 0.64% |
| 2012 | 12.6462 | 10.2478 | 14.8539 | 9.9833 | 14.2627 | 40.08% |
| 2011 | 9.9454 | 9.1397 | 11.1366 | 8.7918 | 10.1817 | 10.72% |
| 2010 | 7.7141 | 7.8484 | 9.2900 | 6.7855 | 9.1960 | 17.29% |
| 2009 | 7.4734 | 7.0872 | 7.8404 | 6.8380 | 7.8404 | 10.63% |
| 2008 | 7.0952 | 7.0093 | 7.3286 | 6.7367 | 7.0872 | 1.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $1.187B | $0.412B |
| Two Harbors Investment Corp is a Real Estate Investment Trust that focuses on investing in, financing and managing residential mortgage-backed securities and mortgage loans. Its objective is to provide risk-adjusted returns to investors through dividends and capital appreciation. Two Harbors intends to acquire and manage a portfolio of mortgage-backed securities, focusing on security selection and the relative value of various sectors within the mortgage market. As an investment strategy, the company expects to deploy moderate borrowings through, with respect to Agency RMBS, short-term borrowings structured as repurchase agreements and, with respect to non-Agency RMBS and residential mortgage loans, private funding sources. It may also finance portions of its portfolio through non-recourse term borrowing facilities and equity financing under the Legacy Loan Program and Term Asset-Backed Securities Lending Facility (TALF), if such financing becomes available. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $16.573B | 7.90 |
| AGNC Investment (AGNC) | United States | $12.186B | 7.47 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.692B | 11.02 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.297B | 20.79 |
| Dynex Capital (DX) | United States | $2.456B | 15.79 |
| ARMOUR Residential REIT (ARR) | United States | $2.048B | 5.85 |
| Arbor Realty Trust (ABR) | United States | $1.511B | 6.28 |
| Ellington Financial (EFC) | United States | $1.499B | 7.03 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.483B | 10.95 |
| Orchid Island Capital (ORC) | United States | $1.381B | 11.24 |
| Ladder Capital Corp (LADR) | United States | $1.321B | 13.66 |
| Chimera Investment (CIM) | United States | $1.171B | 8.28 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.100B | 12.90 |
| MFA Financial (MFA) | United States | $1.011B | 9.89 |
| Redwood Trust (RWT) | United States | $0.835B | 7.75 |
| BrightSpire Capital (BRSP) | United States | $0.743B | 9.71 |
| Adamas Trust (ADAM) | United States | $0.737B | 37.09 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.722B | 11.35 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.618B | 3.69 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.451B | 0.00 |
| Ares Commercial Real Estate (ACRE) | United States | $0.286B | 0.00 |
| TPG Mortgage Investment Trust (MITT) | United States | $0.274B | 10.94 |
| Ready Capital Corp (RC) | United States | $0.274B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.267B | 7.36 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.227B | 13.61 |
| Ellington Credit (EARN) | United States | $0.196B | 5.55 |
| ACRES Commercial Realty (ACR) | United States | $0.135B | 58.09 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.095B | 5.63 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.092B | 0.00 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.059B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.050B | 3.07 |
| Generation Income Properties (GIPR) | United States | $0.003B | 0.00 |