Two Harbors Investments Corp - 15 Year Stock Price History | TWO
Historical daily share price chart and data for Two Harbors Investments Corp since 2011 adjusted for splits and dividends. The latest closing stock price for Two Harbors Investments Corp as of August 24, 2026 is 12.18.
- The all-time high Two Harbors Investments Corp stock closing price was 27.71 on February 20, 2020.
- The Two Harbors Investments Corp 52-week high stock price is 14.17, which is 16.3% above the current share price.
- The Two Harbors Investments Corp 52-week low stock price is 8.78, which is 27.9% below the current share price.
- The average Two Harbors Investments Corp stock price for the last 52 weeks is 11.17.
| Two Harbors Investments Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.3265 | 9.6587 | 13.2996 | 8.4042 | 12.1800 | 27.06% |
| 2025 | 9.5314 | 9.4762 | 11.6440 | 8.4420 | 9.5857 | 2.52% |
| 2024 | 9.6558 | 9.5912 | 10.8284 | 8.6039 | 9.3497 | -2.73% |
| 2023 | 9.0997 | 9.6509 | 11.4573 | 6.8036 | 9.6119 | 2.31% |
| 2022 | 10.6359 | 12.5808 | 12.6444 | 7.3633 | 9.3947 | -23.25% |
| 2021 | 13.4755 | 11.8725 | 15.9063 | 11.6315 | 12.2413 | 0.03% |
| 2020 | 12.7824 | 25.7534 | 27.7142 | 4.2368 | 12.2376 | -52.19% |
| 2019 | 22.1999 | 20.1153 | 25.7534 | 19.5877 | 25.5958 | 28.73% |
| 2018 | 21.7663 | 21.9418 | 23.4651 | 18.9739 | 19.8831 | -10.33% |
| 2017 | 20.4151 | 17.7417 | 22.4054 | 17.4403 | 22.1736 | 26.56% |
| 2016 | 15.6774 | 14.7722 | 17.8161 | 12.7210 | 17.5207 | 20.22% |
| 2015 | 16.3999 | 16.4691 | 17.7846 | 13.8539 | 14.5743 | -9.92% |
| 2014 | 15.5614 | 13.7981 | 16.5404 | 13.7981 | 16.1785 | 19.53% |
| 2013 | 14.3972 | 14.0121 | 16.9383 | 12.4897 | 13.5355 | 0.61% |
| 2012 | 11.9288 | 9.6665 | 14.0112 | 9.4171 | 13.4535 | 40.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $1.267B | $0.412B |
| Two Harbors Investment Corp is a Real Estate Investment Trust that focuses on investing in, financing and managing residential mortgage-backed securities and mortgage loans. Its objective is to provide risk-adjusted returns to investors through dividends and capital appreciation. Two Harbors intends to acquire and manage a portfolio of mortgage-backed securities, focusing on security selection and the relative value of various sectors within the mortgage market. As an investment strategy, the company expects to deploy moderate borrowings through, with respect to Agency RMBS, short-term borrowings structured as repurchase agreements and, with respect to non-Agency RMBS and residential mortgage loans, private funding sources. It may also finance portions of its portfolio through non-recourse term borrowing facilities and equity financing under the Legacy Loan Program and Term Asset-Backed Securities Lending Facility (TALF), if such financing becomes available. | |||