Franklin BSP Realty Trust - 41 Year Stock Price History | FBRT
Historical daily share price chart and data for Franklin BSP Realty Trust since 1985 adjusted for splits and dividends. The latest closing stock price for Franklin BSP Realty Trust as of January 12, 2026 is 10.02.
- The all-time high Franklin BSP Realty Trust stock closing price was 26.52 on March 31, 1993.
- The Franklin BSP Realty Trust 52-week high stock price is 13.58, which is 35.5% above the current share price.
- The Franklin BSP Realty Trust 52-week low stock price is 9.65, which is 3.7% below the current share price.
- The average Franklin BSP Realty Trust stock price for the last 52 weeks is 11.30.
| Franklin BSP Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.9414 | 10.1100 | 10.1100 | 9.7400 | 10.0200 | -0.10% |
| 2025 | 10.4758 | 11.0335 | 11.9317 | 9.3991 | 10.0300 | -9.17% |
| 2024 | 10.6567 | 10.6846 | 11.6783 | 9.5815 | 11.0423 | 3.73% |
| 2023 | 9.9270 | 9.2812 | 11.0900 | 7.9220 | 10.6452 | 16.56% |
| 2022 | 9.1052 | 9.7087 | 10.5281 | 7.3441 | 9.1325 | -3.86% |
| 2021 | 5.2156 | 3.4945 | 10.6896 | 3.3323 | 9.4988 | 161.99% |
| 2020 | 3.7147 | 4.9048 | 5.2169 | 1.8596 | 3.6256 | -26.64% |
| 2019 | 4.9923 | 4.2184 | 5.7036 | 4.2184 | 4.9423 | 18.74% |
| 2018 | 5.2150 | 5.3666 | 5.8346 | 4.1622 | 4.1622 | -22.89% |
| 2017 | 6.2822 | 6.4961 | 7.0764 | 5.3853 | 5.3978 | -15.11% |
| 2016 | 6.0575 | 5.5725 | 6.5835 | 4.9111 | 6.3588 | 16.59% |
| 2015 | 6.9036 | 7.7754 | 7.8440 | 5.4353 | 5.4540 | -28.83% |
| 2014 | 8.0133 | 7.5569 | 8.3307 | 7.5257 | 7.6630 | 1.66% |
| 2013 | 7.6120 | 7.4009 | 8.2871 | 7.0203 | 7.5382 | 5.32% |
| 2012 | 8.2752 | 7.8627 | 9.0983 | 6.9267 | 7.1576 | -7.80% |
| 2011 | 7.9869 | 7.9314 | 8.6615 | 6.7457 | 7.7629 | -1.19% |
| 2010 | 7.4214 | 8.5367 | 8.5866 | 6.4275 | 7.8565 | -7.76% |
| 2009 | 7.8383 | 6.7145 | 9.6537 | 5.8908 | 8.5179 | 26.74% |
| 2008 | 7.5658 | 8.2871 | 11.4633 | 4.8237 | 6.7208 | -18.35% |
| 2007 | 6.2393 | 5.1357 | 8.5367 | 4.8674 | 8.2309 | 58.92% |
| 2006 | 4.7572 | 4.3994 | 5.4103 | 4.1373 | 5.1794 | 42.86% |
| 2005 | 4.9379 | 6.3588 | 6.3588 | 3.5257 | 3.6256 | -44.88% |
| 2004 | 8.7653 | 10.0967 | 11.6318 | 6.5023 | 6.5772 | -37.19% |
| 2003 | 8.2640 | 15.4197 | 15.4197 | 6.7520 | 10.4711 | -31.93% |
| 2002 | 12.6838 | 14.0406 | 15.5944 | 8.8799 | 15.3822 | 4.89% |
| 2001 | 12.2770 | 6.8643 | 18.1030 | 6.8643 | 14.6646 | 116.09% |
| 2000 | 4.5638 | 2.5351 | 7.4103 | 2.1451 | 6.7863 | 159.70% |
| 1999 | 3.0567 | 2.5351 | 3.8222 | 2.3011 | 2.6131 | 1.52% |
| 1998 | 7.0568 | 12.4805 | 13.3775 | 1.4431 | 2.5741 | -79.31% |
| 1997 | 15.2334 | 14.6646 | 17.2777 | 11.8175 | 12.4415 | -16.93% |
| 1996 | 15.1050 | 14.4306 | 19.4228 | 12.4025 | 14.9766 | 4.92% |
| 1995 | 16.3013 | 10.9984 | 21.6849 | 10.7644 | 14.2746 | 36.57% |
| 1994 | 17.2861 | 25.1170 | 26.0531 | 10.4524 | 10.4524 | -59.15% |
| 1993 | 24.4243 | 24.1810 | 26.5211 | 22.9329 | 25.5850 | 4.46% |
| 1992 | 20.8069 | 18.3307 | 24.4930 | 17.4727 | 24.4930 | 33.62% |
| 1991 | 13.0136 | 8.6584 | 18.3307 | 8.4243 | 18.3307 | 109.82% |
| 1990 | 8.9904 | 10.0624 | 10.1404 | 7.4103 | 8.7364 | -10.40% |
| 1989 | 10.8678 | 10.4524 | 12.5585 | 8.8924 | 9.7504 | -5.30% |
| 1988 | 12.4737 | 12.2465 | 14.5086 | 9.8284 | 10.2964 | -10.20% |
| 1987 | 14.7149 | 16.5367 | 17.7067 | 10.2184 | 11.4665 | -30.33% |
| 1986 | 14.5789 | 12.7925 | 16.9267 | 12.4805 | 16.4587 | 30.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.809B | $0.210B |
| Franklin BSP Realty Trust Inc. is a real estate investment trust which originates, acquires and manages a diversified portfolio of commercial real estate debt secured by properties located principally in the United States. Franklin BSP Realty Trust Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $15.915B | 8.03 |
| AGNC Investment (AGNC) | United States | $12.240B | 7.41 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.751B | 11.12 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.262B | 22.62 |
| Dynex Capital (DX) | United States | $2.053B | 18.16 |
| ARMOUR Residential REIT (ARR) | United States | $2.025B | 5.78 |
| Arbor Realty Trust (ABR) | United States | $1.579B | 6.56 |
| Ellington Financial (EFC) | United States | $1.526B | 7.46 |
| Ladder Capital Corp (LADR) | United States | $1.394B | 13.35 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.385B | 9.68 |
| Orchid Island Capital (ORC) | United States | $1.361B | 14.34 |
| Two Harbors Investments Corp (TWO) | United States | $1.274B | 11.32 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.138B | 14.37 |
| Chimera Investment (CIM) | United States | $1.085B | 8.47 |
| MFA Financial (MFA) | United States | $0.990B | 9.69 |
| BrightSpire Capital (BRSP) | United States | $0.762B | 9.95 |
| Redwood Trust (RWT) | United States | $0.722B | 8.77 |
| Adamas Trust (ADAM) | United States | $0.701B | 35.27 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.606B | 3.67 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.521B | 0.00 |
| Ready Capital Corp (RC) | United States | $0.350B | 0.00 |
| TPG Mortgage Investment Trust (MITT) | United States | $0.279B | 11.13 |
| Ares Commercial Real Estate (ACRE) | United States | $0.276B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.251B | 6.92 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.222B | 13.28 |
| Ellington Credit (EARN) | United States | $0.208B | 5.88 |
| ACRES Commercial Realty (ACR) | United States | $0.151B | 64.75 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.107B | 0.00 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.097B | 5.76 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.072B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.065B | 3.99 |
| Generation Income Properties (GIPR) | United States | $0.005B | 0.00 |