Franklin BSP Realty Trust - 15 Year Stock Price History | FBRT

Historical daily share price chart and data for Franklin BSP Realty Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Franklin BSP Realty Trust as of June 18, 2026 is 8.43.
  • The all-time high Franklin BSP Realty Trust stock closing price was 11.65 on February 28, 2025.
  • The Franklin BSP Realty Trust 52-week high stock price is 11.84, which is 40.5% above the current share price.
  • The Franklin BSP Realty Trust 52-week low stock price is 8.12, which is 3.7% below the current share price.
  • The average Franklin BSP Realty Trust stock price for the last 52 weeks is 10.00.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Franklin BSP Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 9.0356 9.8730 10.3319 8.1542 8.4300 -13.93%
2025 10.2302 10.7748 11.6519 9.1788 9.7948 -9.17%
2024 10.4068 10.4341 11.4045 9.3568 10.7834 3.73%
2023 9.6943 9.0636 10.8300 7.7362 10.3956 16.56%
2022 8.8917 9.4810 10.2812 7.1719 8.9184 -3.86%
2021 5.0933 3.4126 10.4389 3.2542 9.2761 161.99%
2020 3.6276 4.7898 5.0945 1.8160 3.5406 -26.64%
2019 4.8753 4.1195 5.5699 4.1195 4.8264 18.74%
2018 5.0927 5.2408 5.6978 4.0647 4.0647 -22.89%
2017 6.1349 6.3438 6.9105 5.2591 5.2713 -15.11%
2016 5.9155 5.4419 6.4291 4.7959 6.2097 16.59%
2015 6.7417 7.5931 7.6601 5.3078 5.3261 -28.83%
2014 7.8254 7.3798 8.1354 7.3493 7.4834 1.66%
2013 7.4335 7.2274 8.0928 6.8557 7.3615 5.32%
2012 8.0812 7.6784 8.8850 6.7643 6.9898 -7.80%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.702B $0.270B
Franklin BSP Realty Trust Inc. is a real estate investment trust which originates, acquires and manages a diversified portfolio of commercial real estate debt secured by properties located principally in the United States. Franklin BSP Realty Trust Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $15.905B 7.58
AGNC Investment (AGNC) United States $11.760B 6.89
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.554B 11.19
Blackstone Mortgage Trust (BXMT) United States $3.307B 20.85
Dynex Capital (DX) United States $2.725B 14.80
ARMOUR Residential REIT (ARR) United States $2.169B 5.77
Ellington Financial (EFC) United States $1.564B 6.75
Apollo Commercial Real Estate Finance (ARI) United States $1.516B 11.20
Arbor Realty Trust (ABR) United States $1.448B 7.35
Orchid Island Capital (ORC) United States $1.408B 10.75
Ladder Capital Corp (LADR) United States $1.258B 13.01
Two Harbors Investments Corp (TWO) United States $1.158B 10.11
Chimera Investment (CIM) United States $1.114B 7.86
PennyMac Mortgage Investment Trust (PMT) United States $1.035B 12.13
MFA Financial (MFA) United States $1.020B 11.48
BrightSpire Capital (BRSP) United States $0.758B 10.39
Redwood Trust (RWT) United States $0.741B 6.98
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.732B 3.57
Adamas Trust (ADAM) United States $0.687B 8.53
KKR Real Estate Finance Trust (KREF) United States $0.409B 0.00
Ares Commercial Real Estate (ACRE) United States $0.278B 0.00
NexPoint Real Estate Finance (NREF) United States $0.258B 9.26
Ready Capital Corp (RC) United States $0.257B 0.00
TPG Mortgage Investment Trust (MITT) United States $0.246B 9.00
Angel Oak Mortgage REIT (AOMR) United States $0.214B 16.23
Ellington Credit (EARN) United States $0.173B 5.24
ACRES Commercial Realty (ACR) United States $0.138B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 5.70
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.076B 0.00
Granite Point Mortgage Trust (GPMT) United States $0.064B 0.00
Generation Income Properties (GIPR) United States $0.001B 0.00