INVESCO MORTGAGE CAPITAL INC - Stock Price History | IVR

Historical daily share price chart and data for INVESCO MORTGAGE CAPITAL INC since 2022 adjusted for splits. The latest closing stock price for INVESCO MORTGAGE CAPITAL INC as of May 17, 2022 is 1.78.
  • The all-time high INVESCO MORTGAGE CAPITAL INC stock closing price was 24.01 on March 07, 2011.
  • The INVESCO MORTGAGE CAPITAL INC 52-week high stock price is 4.60, which is 158.4% above the current share price.
  • The INVESCO MORTGAGE CAPITAL INC 52-week low stock price is 1.57, which is 11.8% below the current share price.
  • The average INVESCO MORTGAGE CAPITAL INC stock price for the last 52 weeks is 2.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INVESCO MORTGAGE CAPITAL INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 3.4723 3.3000 4.3000 2.7100 2.7800 -17.75%
2020 6.0181 16.8100 18.2600 1.9500 3.3800 -79.70%
2019 15.9676 14.6700 17.2600 14.6700 16.6500 14.99%
2018 15.9967 17.6400 17.8400 13.7700 14.4800 -18.79%
2017 16.4541 14.7900 18.6400 14.5700 17.8300 22.12%
2016 13.7340 12.5500 16.2400 9.8100 14.6000 17.84%
2015 14.4542 15.6600 16.1400 12.0300 12.3900 -19.86%
2014 16.6415 14.8600 17.9700 14.8600 15.4600 5.31%
2013 17.9527 20.9000 22.2500 14.4400 14.6800 -25.52%
2012 18.6290 14.3300 21.5400 13.9800 19.7100 40.28%
2011 19.4396 21.8300 24.0100 13.3200 14.0500 -35.67%
2010 21.7102 22.9000 23.8100 19.0800 21.8400 -4.04%
2009 20.9952 19.5000 23.9900 19.5000 22.7600 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.577B $0.169B
Invesco Mortgage Capital Inc. is a real estate investment trust that focuses on financing and managing residential and commercial mortgage-backed securities and mortgage loans. Invesco Mortgage Capital Inc. is externally managed and advised by Invesco Institutional (N.A.), Inc., a subsidiary of Invesco Ltd., a leading independent global investment management company. The company's objective is to provide attractive risk-adjusted returns to its investors over the long term, primarily through dividends and secondarily through capital appreciation.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $9.833B 5.90
STARWOOD PROPERTY TRUST, INC (STWD) United States $7.102B 8.32
Blackstone Mortgage Trust (BXMT) United States $5.146B 12.49
New Residential Investment (NRZ) United States $5.069B 7.14
DigitalBridge (DBRG) United States $3.383B 0.00
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $3.262B 20.51
Arbor Realty Trust (ABR) United States $2.699B 8.51
Safehold (SAFE) United States $2.698B 29.63
Chimera Investment (CIM) United States $2.299B 5.36
Two Harbors Investments Corp (TWO) United States $1.810B 6.34
Apollo Commercial Real Estate Finance (ARI) United States $1.722B 9.42
Ladder Capital Corp (LADR) United States $1.445B 23.04
IStar Financial (STAR) United States $1.408B 1.80
MFA Financial (MFA) United States $1.375B 6.55
KKR Real Estate Finance Trust (KREF) United States $1.312B 12.23
Ready Capital Corp (RC) United States $1.213B 6.24
Redwood Trust (RWT) United States $1.193B 7.24
Franklin BSP Realty Trust (FBRT) United States $1.173B 11.39
BrightSpire Capital (BRSP) United States $1.091B 9.14
Broadmark Realty Capital (BRMK) United States $0.985B 10.91
ARMOUR Residential REIT (ARR) United States $0.780B 7.49
Ares Commercial Real Estate (ACRE) United States $0.714B 10.45
Dynex Capital (DX) United States $0.596B 9.89
Granite Point Mortgage Trust (GPMT) United States $0.542B 20.12
NexPoint Real Estate Finance (NREF) United States $0.351B 8.05
Great Ajax (AJX) United States $0.204B 6.93
AG Mortgage Investment Trust (MITT) United States $0.188B 8.84
Cherry Hill Mortgage Investment (CHMI) United States $0.129B 5.74
Ellington Residential Mortgage REIT (EARN) United States $0.107B 6.48
Arlington Asset Investment Corp (AAIC) United States $0.105B 17.20
ACRES Commercial Realty (ACR) United States $0.100B 0.00
Western Asset Mortgage Capital (WMC) United States $0.076B 9.69