INVESCO MORTGAGE CAPITAL INC - 15 Year Stock Price History | IVR
Historical daily share price chart and data for INVESCO MORTGAGE CAPITAL INC since 2011 adjusted for splits and dividends. The latest closing stock price for INVESCO MORTGAGE CAPITAL INC as of September 18, 2026 is 6.45.
- The all-time high INVESCO MORTGAGE CAPITAL INC stock closing price was 65.39 on February 20, 2020.
- The INVESCO MORTGAGE CAPITAL INC 52-week high stock price is 9.50, which is 47.3% above the current share price.
- The INVESCO MORTGAGE CAPITAL INC 52-week low stock price is 6.38, which is 1.1% below the current share price.
- The average INVESCO MORTGAGE CAPITAL INC stock price for the last 52 weeks is 7.96.
| INVESCO MORTGAGE CAPITAL INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.5486 | 7.5195 | 8.3442 | 6.4500 | 6.4500 | -13.51% |
| 2025 | 6.2072 | 6.0539 | 7.5453 | 4.9263 | 7.4574 | 24.87% |
| 2024 | 5.8330 | 5.3604 | 6.6587 | 5.1069 | 5.9723 | 9.03% |
| 2023 | 5.9262 | 6.6078 | 8.1205 | 3.7858 | 5.4779 | -14.30% |
| 2022 | 7.8525 | 12.1106 | 12.4009 | 4.3104 | 6.3919 | -44.56% |
| 2021 | 13.8198 | 12.4164 | 16.9374 | 11.2396 | 11.5299 | -9.34% |
| 2020 | 21.8367 | 60.1934 | 65.3856 | 7.0543 | 12.7174 | -78.67% |
| 2019 | 53.3223 | 46.8345 | 60.1218 | 46.8345 | 59.6205 | 28.97% |
| 2018 | 47.6911 | 50.4384 | 51.0103 | 43.8334 | 46.2279 | -9.32% |
| 2017 | 44.4991 | 38.3674 | 52.0610 | 37.7967 | 50.9817 | 34.61% |
| 2016 | 33.5057 | 29.0843 | 39.9962 | 22.7344 | 37.8745 | 31.90% |
| 2015 | 31.1268 | 32.2728 | 34.1616 | 27.0439 | 28.7135 | -9.88% |
| 2014 | 31.9787 | 27.2276 | 34.2415 | 27.2276 | 31.8606 | 18.45% |
| 2013 | 30.2066 | 33.5372 | 35.7035 | 24.8025 | 26.8978 | -14.95% |
| 2012 | 27.7706 | 20.1014 | 33.4252 | 19.6105 | 31.6277 | 60.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.694B | $0.295B |
| Invesco Mortgage Capital Inc. is a real estate investment trust that focuses on financing and managing residential and commercial mortgage-backed securities and mortgage loans. Invesco Mortgage Capital Inc. is externally managed and advised by Invesco Institutional (N.A.), Inc., a subsidiary of Invesco Ltd., a leading independent global investment management company. The company's objective is to provide attractive risk-adjusted returns to its investors over the long term, primarily through dividends and secondarily through capital appreciation. | |||