Chimera Investment - 18 Year Stock Price History | CIM

Historical daily share price chart and data for Chimera Investment since 2007 adjusted for splits and dividends. The latest closing stock price for Chimera Investment as of June 13, 2025 is 14.00.
  • The all-time high Chimera Investment stock closing price was 36.98 on February 20, 2020.
  • The Chimera Investment 52-week high stock price is 16.89, which is 20.6% above the current share price.
  • The Chimera Investment 52-week low stock price is 9.85, which is 29.6% below the current share price.
  • The average Chimera Investment stock price for the last 52 weeks is 14.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chimera Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.1541 13.6726 14.8970 10.4700 14.0000 2.91%
2024 12.9235 13.0514 15.3912 10.2261 13.6046 3.61%
2023 13.8038 13.6126 17.7405 10.9702 13.1304 2.95%
2022 19.8715 30.8141 30.8141 11.2005 12.7546 -57.95%
2021 26.8303 18.1158 33.0788 18.0237 30.3313 60.73%
2020 19.3297 33.1366 36.9830 10.9188 18.8706 -42.97%
2019 29.3505 26.0081 33.5872 26.0081 33.0883 27.65%
2018 24.6503 23.7139 27.1891 21.1485 25.9208 7.71%
2017 23.0601 20.1715 25.0859 20.0775 24.0655 20.36%
2016 16.4526 13.7288 20.1833 11.3890 19.9953 46.61%
2015 13.5334 14.2957 14.4273 12.4326 13.6388 -2.20%
2014 12.9798 11.5399 14.4640 11.5032 13.9449 22.79%
2013 10.3844 8.7001 11.3567 8.7001 11.3567 33.54%
2012 8.0906 7.3337 8.8345 6.4935 8.5046 19.66%
2011 8.8005 10.0199 10.4314 6.9306 7.1072 -28.55%
2010 8.6857 7.9144 9.9957 7.2616 9.9473 25.69%
2009 6.7032 6.1117 8.1524 4.5292 7.9144 26.12%
2008 16.7547 29.9486 33.1091 3.4120 6.2754 -79.23%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.134B $0.761B
Chimera Investment Corporation is a publicly traded real estate investment trust, or REIT, that is primarily engaged in real estate finance. It invests, either directly or indirectly through its subsidiaries, in RMBS, residential mortgage loans, Agency CMBS, commercial mortgage loans, real estate-related securities and various other asset classes. The company has elected and is organized and has operated in a manner that enables it to be taxed as a REIT under the Internal Revenue Code.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.461B 6.90
AGNC Investment (AGNC) United States $9.489B 5.25
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.796B 11.31
Blackstone Mortgage Trust (BXMT) United States $3.281B 13.01
Arbor Realty Trust (ABR) United States $1.991B 6.91
DigitalBridge (DBRG) United States $1.821B 27.18
ARMOUR Residential REIT (ARR) United States $1.369B 4.50
Apollo Commercial Real Estate Finance (ARI) United States $1.364B 8.77
Ladder Capital Corp (LADR) United States $1.358B 11.16
Dynex Capital (DX) United States $1.318B 153.75
Ellington Financial (EFC) United States $1.216B 8.20
Two Harbors Investments Corp (TWO) United States $1.123B 14.59
PennyMac Mortgage Investment Trust (PMT) United States $1.095B 13.53
MFA Financial (MFA) United States $0.989B 7.13
Franklin BSP Realty Trust (FBRT) United States $0.890B 15.03
Orchid Island Capital (ORC) United States $0.853B 100.57
Redwood Trust (RWT) United States $0.757B 9.81
Ready Capital Corp (RC) United States $0.750B 8.00
BrightSpire Capital (BRSP) United States $0.682B 7.81
KKR Real Estate Finance Trust (KREF) United States $0.623B 10.56
New York Mortgage Trust (NYMT) United States $0.619B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.507B 2.84
Ares Commercial Real Estate (ACRE) United States $0.271B 0.00
NexPoint Real Estate Finance (NREF) United States $0.256B 5.71
Angel Oak Mortgage REIT (AOMR) United States $0.215B 32.75
AG Mortgage Investment Trust (MITT) United States $0.215B 9.55
Ellington Credit (EARN) United States $0.215B 4.90
ACRES Commercial Realty (ACR) United States $0.133B 0.00
Granite Point Mortgage Trust (GPMT) United States $0.117B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.103B 0.00
AFC Gamma (AFCG) United States $0.103B 3.39
Cherry Hill Mortgage Investment (CHMI) United States $0.096B 6.86
Generation Income Properties (GIPR) United States $0.008B 0.00