Chimera Investment - 17 Year Stock Price History | CIM

Historical daily share price chart and data for Chimera Investment since 2007 adjusted for splits and dividends. The latest closing stock price for Chimera Investment as of June 17, 2024 is 13.34.
  • The all-time high Chimera Investment stock closing price was 40.76 on February 20, 2020.
  • The Chimera Investment 52-week high stock price is 19.47, which is 46% above the current share price.
  • The Chimera Investment 52-week low stock price is 11.29, which is 15.4% below the current share price.
  • The average Chimera Investment stock price for the last 52 weeks is 14.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chimera Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.0973 14.5105 15.0371 11.3700 13.3400 -8.62%
2023 15.3447 15.1308 19.7190 12.1946 14.5983 2.97%
2022 22.0294 34.1233 34.1233 12.4627 14.1771 -57.79%
2021 29.7041 20.0604 36.6221 19.9584 33.5888 60.74%
2020 21.3628 36.5234 40.7629 12.0864 20.8962 -42.70%
2019 32.3372 28.6548 37.0088 28.6548 36.4702 27.70%
2018 27.1743 26.1543 29.9631 23.3249 28.5586 7.60%
2017 25.4316 22.2488 27.6624 22.1451 26.5421 20.35%
2016 18.1503 15.1548 22.2617 12.5720 22.0544 46.49%
2015 14.9180 15.7492 15.8941 13.7200 15.0554 -2.00%
2014 14.3074 12.7523 15.9372 12.7118 15.3627 22.41%
2013 11.4881 9.6355 12.5499 9.6355 12.5499 33.24%
2012 8.9631 8.1213 9.7831 7.1969 9.4190 19.68%
2011 9.7461 11.0967 11.5523 7.6748 7.8704 -28.56%
2010 9.6256 8.7784 11.0699 8.0544 11.0163 25.49%
2009 7.4308 6.7789 9.0317 5.0236 8.7784 26.12%
2008 18.6171 33.2878 36.8007 3.7845 6.9605 -79.28%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.032B $0.773B
Chimera Investment Corporation is a publicly traded real estate investment trust, or REIT, that is primarily engaged in real estate finance. It invests, either directly or indirectly through its subsidiaries, in RMBS, residential mortgage loans, Agency CMBS, commercial mortgage loans, real estate-related securities and various other asset classes. The company has elected and is organized and has operated in a manner that enables it to be taxed as a REIT under the Internal Revenue Code.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.119B 7.49
AGNC Investment (AGNC) United States $7.117B 3.92
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.082B 9.34
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $3.584B 13.97
Blackstone Mortgage Trust (BXMT) United States $3.024B 6.38
Arbor Realty Trust (ABR) United States $2.581B 6.78
DigitalBridge (DBRG) United States $2.217B 106.33
Apollo Commercial Real Estate Finance (ARI) United States $1.419B 12.02
Ready Capital Corp (RC) United States $1.395B 7.00
Ladder Capital Corp (LADR) United States $1.389B 9.71
Two Harbors Investments Corp (TWO) United States $1.343B 0.00
Claros Mortgage Trust (CMTG) United States $1.122B 32.36
MFA Financial (MFA) United States $1.109B 7.39
Franklin BSP Realty Trust (FBRT) United States $1.040B 6.72
ARMOUR Residential REIT (ARR) United States $0.953B 4.74
Redwood Trust (RWT) United States $0.859B 18.06
Dynex Capital (DX) United States $0.762B 0.00
BrightSpire Capital (BRSP) United States $0.760B 6.26
KKR Real Estate Finance Trust (KREF) United States $0.644B 5.13
New York Mortgage Trust (NYMT) United States $0.551B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.443B 1.90
Ares Commercial Real Estate (ACRE) United States $0.386B 70.80
AFC Gamma (AFCG) United States $0.256B 6.56
NexPoint Real Estate Finance (NREF) United States $0.236B 20.52
AG Mortgage Investment Trust (MITT) United States $0.203B 12.29
Granite Point Mortgage Trust (GPMT) United States $0.161B 17.50
Ellington Credit (EARN) United States $0.142B 7.65
Great Ajax (AJX) United States $0.141B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.115B 6.19
ACRES Commercial Realty (ACR) United States $0.102B 7.23
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.046B 0.00
Generation Income Properties (GIPR) United States $0.022B 0.00