Altisource Portfolio Solutions S.A - 15 Year Stock Price History | ASPS
Historical daily share price chart and data for Altisource Portfolio Solutions S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Altisource Portfolio Solutions S.A as of June 16, 2026 is 6.79.
- The all-time high Altisource Portfolio Solutions S.A stock closing price was 1361.52 on December 03, 2013.
- The Altisource Portfolio Solutions S.A 52-week high stock price is 15.96, which is 135.1% above the current share price.
- The Altisource Portfolio Solutions S.A 52-week low stock price is 4.30, which is 36.7% below the current share price.
- The average Altisource Portfolio Solutions S.A stock price for the last 52 weeks is 8.57.
| Altisource Portfolio Solutions S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.3840 | 6.9700 | 8.5500 | 4.3400 | 6.7900 | -2.30% |
| 2025 | 8.6330 | 5.4296 | 15.0400 | 5.0480 | 6.9500 | 32.15% |
| 2024 | 13.2064 | 26.1600 | 26.1600 | 4.0648 | 5.2592 | -81.53% |
| 2023 | 38.6507 | 69.8400 | 69.8400 | 24.0000 | 28.4800 | -62.37% |
| 2022 | 93.8467 | 92.7200 | 139.1200 | 71.7200 | 75.6800 | -15.69% |
| 2021 | 78.2641 | 98.7200 | 116.0000 | 46.8000 | 89.7600 | -12.89% |
| 2020 | 101.8340 | 156.0800 | 157.9200 | 50.4800 | 103.0400 | -33.37% |
| 2019 | 171.8451 | 177.1200 | 212.8000 | 127.6800 | 154.6400 | -14.05% |
| 2018 | 230.8590 | 226.0000 | 300.1600 | 157.1200 | 179.9200 | -19.68% |
| 2017 | 205.0556 | 215.2000 | 360.1600 | 143.3600 | 224.0000 | 5.30% |
| 2016 | 223.2595 | 229.7600 | 285.5200 | 153.2800 | 212.7200 | -4.39% |
| 2015 | 209.0452 | 273.3600 | 316.3200 | 99.8400 | 222.4800 | -17.70% |
| 2014 | 807.0496 | 1293.1200 | 1315.8400 | 235.5200 | 270.3200 | -78.70% |
| 2013 | 891.0148 | 702.0800 | 1361.5200 | 538.8000 | 1269.0400 | 83.06% |
| 2012 | 568.6804 | 366.5960 | 925.2710 | 361.3120 | 693.2400 | 85.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.076B | $0.171B |
| Altisource Portfolio Solutions S.A., together with its subsidiaries, is engaged in provision of real estate mortgage portfolio management and related technology products, as well as asset recovery and customer relationship management services. The Company has three segments: Mortgage Services, Financial Services and Technology Products. Mortgage Services provides valuation, real estate sales, default processing services, property inspection and preservation services, homeowner outreach, closing and title services and knowledge process outsourcing services. Financial Services comprises the Company's asset recovery management and customer relationship management offerings to the financial services, consumer products, telecommunications and utilities industries. Technology Products is engaged in the design, development and delivery of technology products and services to the mortgage industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $15.905B | 7.58 |
| AGNC Investment (AGNC) | United States | $11.760B | 6.89 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.554B | 11.19 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.307B | 20.85 |
| Dynex Capital (DX) | United States | $2.725B | 14.80 |
| ARMOUR Residential REIT (ARR) | United States | $2.169B | 5.77 |
| Ellington Financial (EFC) | United States | $1.564B | 6.75 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.516B | 11.20 |
| Arbor Realty Trust (ABR) | United States | $1.448B | 7.35 |
| Orchid Island Capital (ORC) | United States | $1.408B | 10.75 |
| Ladder Capital Corp (LADR) | United States | $1.258B | 13.01 |
| Two Harbors Investments Corp (TWO) | United States | $1.158B | 10.11 |
| Chimera Investment (CIM) | United States | $1.114B | 7.86 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.035B | 12.13 |
| MFA Financial (MFA) | United States | $1.020B | 11.48 |
| BrightSpire Capital (BRSP) | United States | $0.758B | 10.39 |
| Redwood Trust (RWT) | United States | $0.741B | 6.98 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.732B | 3.57 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.702B | 11.11 |
| Adamas Trust (ADAM) | United States | $0.687B | 8.53 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.409B | 0.00 |
| Ares Commercial Real Estate (ACRE) | United States | $0.278B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.258B | 9.26 |
| Ready Capital Corp (RC) | United States | $0.257B | 0.00 |
| TPG Mortgage Investment Trust (MITT) | United States | $0.246B | 9.00 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.214B | 16.23 |
| Ellington Credit (EARN) | United States | $0.173B | 5.24 |
| ACRES Commercial Realty (ACR) | United States | $0.138B | 0.00 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.098B | 5.70 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.064B | 0.00 |
| Generation Income Properties (GIPR) | United States | $0.001B | 0.00 |