Altisource Portfolio Solutions S.A - 16 Year Stock Price History | ASPS

Historical daily share price chart and data for Altisource Portfolio Solutions S.A since 2009 adjusted for splits and dividends. The latest closing stock price for Altisource Portfolio Solutions S.A as of June 11, 2025 is 8.10.
  • The all-time high Altisource Portfolio Solutions S.A stock closing price was 1361.52 on December 03, 2013.
  • The Altisource Portfolio Solutions S.A 52-week high stock price is 14.64, which is 80.7% above the current share price.
  • The Altisource Portfolio Solutions S.A 52-week low stock price is 3.46, which is 57.3% below the current share price.
  • The average Altisource Portfolio Solutions S.A stock price for the last 52 weeks is 7.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Altisource Portfolio Solutions S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.4251 5.4296 9.2000 5.0480 8.1000 54.02%
2024 13.2064 26.1600 26.1600 4.0648 5.2592 -81.53%
2023 38.6507 69.8400 69.8400 24.0000 28.4800 -62.37%
2022 93.8467 92.7200 139.1200 71.7200 75.6800 -15.69%
2021 78.2641 98.7200 116.0000 46.8000 89.7600 -12.89%
2020 101.8340 156.0800 157.9200 50.4800 103.0400 -33.37%
2019 171.8451 177.1200 212.8000 127.6800 154.6400 -14.05%
2018 230.8590 226.0000 300.1600 157.1200 179.9200 -19.68%
2017 205.0556 215.2000 360.1600 143.3600 224.0000 5.30%
2016 223.2595 229.7600 285.5200 153.2800 212.7200 -4.39%
2015 209.0452 273.3600 316.3200 99.8400 222.4800 -17.70%
2014 807.0496 1293.1200 1315.8400 235.5200 270.3200 -78.70%
2013 891.0148 702.0800 1361.5200 538.8000 1269.0400 83.06%
2012 568.6804 366.5960 925.2710 361.3120 693.2400 85.63%
2011 265.1324 213.6610 377.3120 212.1730 373.4430 74.78%
2010 193.0888 157.6230 231.7460 157.2510 213.6610 36.78%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.088B $0.160B
Altisource Portfolio Solutions S.A., together with its subsidiaries, is engaged in provision of real estate mortgage portfolio management and related technology products, as well as asset recovery and customer relationship management services. The Company has three segments: Mortgage Services, Financial Services and Technology Products. Mortgage Services provides valuation, real estate sales, default processing services, property inspection and preservation services, homeowner outreach, closing and title services and knowledge process outsourcing services. Financial Services comprises the Company's asset recovery management and customer relationship management offerings to the financial services, consumer products, telecommunications and utilities industries. Technology Products is engaged in the design, development and delivery of technology products and services to the mortgage industry.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.575B 6.97
AGNC Investment (AGNC) United States $9.520B 5.27
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.921B 11.52
Blackstone Mortgage Trust (BXMT) United States $3.334B 13.22
Arbor Realty Trust (ABR) United States $2.006B 6.96
DigitalBridge (DBRG) United States $1.883B 28.10
Apollo Commercial Real Estate Finance (ARI) United States $1.392B 8.95
Ladder Capital Corp (LADR) United States $1.385B 11.38
ARMOUR Residential REIT (ARR) United States $1.369B 4.50
Dynex Capital (DX) United States $1.318B 153.75
Ellington Financial (EFC) United States $1.224B 8.25
Two Harbors Investments Corp (TWO) United States $1.143B 14.85
Chimera Investment (CIM) United States $1.126B 9.21
PennyMac Mortgage Investment Trust (PMT) United States $1.108B 13.69
MFA Financial (MFA) United States $0.992B 7.16
Franklin BSP Realty Trust (FBRT) United States $0.915B 15.46
Redwood Trust (RWT) United States $0.776B 10.05
Ready Capital Corp (RC) United States $0.776B 8.27
Orchid Island Capital (ORC) United States $0.773B 101.14
BrightSpire Capital (BRSP) United States $0.699B 8.00
KKR Real Estate Finance Trust (KREF) United States $0.637B 10.79
New York Mortgage Trust (NYMT) United States $0.628B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.510B 2.86
NexPoint Real Estate Finance (NREF) United States $0.275B 6.13
Ares Commercial Real Estate (ACRE) United States $0.272B 0.00
AG Mortgage Investment Trust (MITT) United States $0.221B 9.82
Angel Oak Mortgage REIT (AOMR) United States $0.216B 32.75
Ellington Credit (EARN) United States $0.215B 4.89
ACRES Commercial Realty (ACR) United States $0.134B 0.00
AFC Gamma (AFCG) United States $0.127B 4.21
Granite Point Mortgage Trust (GPMT) United States $0.126B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.98
Generation Income Properties (GIPR) United States $0.008B 0.00