Altisource Portfolio Solutions S.A - 16 Year Stock Price History | ASPS
Historical daily share price chart and data for Altisource Portfolio Solutions S.A since 2009 adjusted for splits and dividends. The latest closing stock price for Altisource Portfolio Solutions S.A as of June 11, 2025 is 8.10.
- The all-time high Altisource Portfolio Solutions S.A stock closing price was 1361.52 on December 03, 2013.
- The Altisource Portfolio Solutions S.A 52-week high stock price is 14.64, which is 80.7% above the current share price.
- The Altisource Portfolio Solutions S.A 52-week low stock price is 3.46, which is 57.3% below the current share price.
- The average Altisource Portfolio Solutions S.A stock price for the last 52 weeks is 7.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Altisource Portfolio Solutions S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.4251 |
5.4296 |
9.2000 |
5.0480 |
8.1000 |
54.02% |
| 2024 |
13.2064 |
26.1600 |
26.1600 |
4.0648 |
5.2592 |
-81.53% |
| 2023 |
38.6507 |
69.8400 |
69.8400 |
24.0000 |
28.4800 |
-62.37% |
| 2022 |
93.8467 |
92.7200 |
139.1200 |
71.7200 |
75.6800 |
-15.69% |
| 2021 |
78.2641 |
98.7200 |
116.0000 |
46.8000 |
89.7600 |
-12.89% |
| 2020 |
101.8340 |
156.0800 |
157.9200 |
50.4800 |
103.0400 |
-33.37% |
| 2019 |
171.8451 |
177.1200 |
212.8000 |
127.6800 |
154.6400 |
-14.05% |
| 2018 |
230.8590 |
226.0000 |
300.1600 |
157.1200 |
179.9200 |
-19.68% |
| 2017 |
205.0556 |
215.2000 |
360.1600 |
143.3600 |
224.0000 |
5.30% |
| 2016 |
223.2595 |
229.7600 |
285.5200 |
153.2800 |
212.7200 |
-4.39% |
| 2015 |
209.0452 |
273.3600 |
316.3200 |
99.8400 |
222.4800 |
-17.70% |
| 2014 |
807.0496 |
1293.1200 |
1315.8400 |
235.5200 |
270.3200 |
-78.70% |
| 2013 |
891.0148 |
702.0800 |
1361.5200 |
538.8000 |
1269.0400 |
83.06% |
| 2012 |
568.6804 |
366.5960 |
925.2710 |
361.3120 |
693.2400 |
85.63% |
| 2011 |
265.1324 |
213.6610 |
377.3120 |
212.1730 |
373.4430 |
74.78% |
| 2010 |
193.0888 |
157.6230 |
231.7460 |
157.2510 |
213.6610 |
36.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$0.088B |
$0.160B |
|
Altisource Portfolio Solutions S.A., together with its subsidiaries, is engaged in provision of real estate mortgage portfolio management and related technology products, as well as asset recovery and customer relationship management services. The Company has three segments: Mortgage Services, Financial Services and Technology Products. Mortgage Services provides valuation, real estate sales, default processing services, property inspection and preservation services, homeowner outreach, closing and title services and knowledge process outsourcing services. Financial Services comprises the Company's asset recovery management and customer relationship management offerings to the financial services, consumer products, telecommunications and utilities industries. Technology Products is engaged in the design, development and delivery of technology products and services to the mortgage industry.
|
