AG Mortgage Investment Trust - 14 Year Stock Price History | MITT

Historical daily share price chart and data for AG Mortgage Investment Trust since 2011 adjusted for splits and dividends. The latest closing stock price for AG Mortgage Investment Trust as of June 25, 2025 is 7.68.
  • The all-time high AG Mortgage Investment Trust stock closing price was 31.11 on February 20, 2020.
  • The AG Mortgage Investment Trust 52-week high stock price is 7.95, which is 3.5% above the current share price.
  • The AG Mortgage Investment Trust 52-week low stock price is 5.63, which is 26.7% below the current share price.
  • The average AG Mortgage Investment Trust stock price for the last 52 weeks is 7.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AG Mortgage Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.8974 6.5114 7.7600 5.8000 7.6800 18.66%
2024 6.1298 5.3880 7.3024 4.8978 6.4724 17.10%
2023 4.7411 4.2243 5.5795 3.9253 5.5273 35.77%
2022 5.0842 6.9707 7.0852 2.6466 4.0710 -41.03%
2021 7.4220 5.2979 9.1618 5.2979 6.9033 24.12%
2020 10.3782 28.8108 31.1074 3.0435 5.5619 -80.68%
2019 28.1721 26.8766 30.5099 26.2681 28.7921 8.94%
2018 27.9789 27.8119 30.5635 24.2539 26.4287 -6.22%
2017 25.8991 23.4782 28.4791 22.8919 28.1826 23.62%
2016 18.0597 15.1812 24.4457 12.6471 22.7986 51.35%
2015 18.6280 19.2734 20.6115 14.2415 15.0639 -20.70%
2014 17.4900 14.1193 19.7508 14.1193 18.9972 35.06%
2013 16.8749 18.6145 20.8545 13.1388 14.0654 -23.25%
2012 15.6433 13.5734 19.0906 12.8163 18.3257 33.47%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.230B $0.408B
AG Mortgage Investment Trust, Inc. is a real estate investment trust. The Company invests in, acquires and manages residential mortgage assets, other real estate-related securities and financial assets. Its non-Agency RMBS investments include fixed- and floating-rate securities, including investment grade and non investment grade. The Company's Agency RMBS investments include mortgage pass-through securities and collateralized mortgage obligations. The Company mainly invests in CMBS and asset-backed securities. AG Mortgage Investment Trust, Inc. is headquartered in New York, New York.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.569B 6.96
AGNC Investment (AGNC) United States $9.500B 5.26
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.881B 11.45
Blackstone Mortgage Trust (BXMT) United States $3.387B 13.43
Arbor Realty Trust (ABR) United States $2.027B 7.03
DigitalBridge (DBRG) United States $1.823B 27.21
Ladder Capital Corp (LADR) United States $1.380B 11.34
Apollo Commercial Real Estate Finance (ARI) United States $1.366B 8.78
ARMOUR Residential REIT (ARR) United States $1.346B 4.43
Dynex Capital (DX) United States $1.295B 151.00
Ellington Financial (EFC) United States $1.229B 8.28
Chimera Investment (CIM) United States $1.126B 9.21
PennyMac Mortgage Investment Trust (PMT) United States $1.100B 13.59
Two Harbors Investments Corp (TWO) United States $1.092B 14.19
MFA Financial (MFA) United States $0.980B 7.07
Franklin BSP Realty Trust (FBRT) United States $0.896B 15.14
Orchid Island Capital (ORC) United States $0.856B 100.86
Ready Capital Corp (RC) United States $0.771B 8.22
Redwood Trust (RWT) United States $0.757B 9.81
BrightSpire Capital (BRSP) United States $0.685B 7.84
KKR Real Estate Finance Trust (KREF) United States $0.622B 10.55
New York Mortgage Trust (NYMT) United States $0.590B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.510B 2.85
Ares Commercial Real Estate (ACRE) United States $0.274B 0.00
NexPoint Real Estate Finance (NREF) United States $0.245B 5.47
Ellington Credit (EARN) United States $0.216B 4.91
Angel Oak Mortgage REIT (AOMR) United States $0.215B 32.71
ACRES Commercial Realty (ACR) United States $0.132B 0.00
Granite Point Mortgage Trust (GPMT) United States $0.130B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.119B 0.00
AFC Gamma (AFCG) United States $0.108B 3.55
Cherry Hill Mortgage Investment (CHMI) United States $0.097B 6.91
Generation Income Properties (GIPR) United States $0.008B 0.00