AG Mortgage Investment Trust - 14 Year Stock Price History | MITT
Historical daily share price chart and data for AG Mortgage Investment Trust since 2011 adjusted for splits and dividends. The latest closing stock price for AG Mortgage Investment Trust as of November 10, 2025 is 7.78.
- The all-time high AG Mortgage Investment Trust stock closing price was 29.45 on February 20, 2020.
- The AG Mortgage Investment Trust 52-week high stock price is 7.97, which is 2.4% above the current share price.
- The AG Mortgage Investment Trust 52-week low stock price is 5.63, which is 27.6% below the current share price.
- The average AG Mortgage Investment Trust stock price for the last 52 weeks is 7.18.
| AG Mortgage Investment Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.8982 | 6.1635 | 7.8300 | 5.4901 | 7.7800 | 26.99% |
| 2024 | 5.8023 | 5.1002 | 6.9123 | 4.6362 | 6.1267 | 17.10% |
| 2023 | 4.4878 | 3.9986 | 5.2814 | 3.7156 | 5.2320 | 35.77% |
| 2022 | 4.8126 | 6.5983 | 6.7067 | 2.5052 | 3.8535 | -41.03% |
| 2021 | 7.0255 | 5.0149 | 8.6724 | 5.0149 | 6.5345 | 24.12% |
| 2020 | 9.8237 | 27.2716 | 29.4456 | 2.8809 | 5.2647 | -80.68% |
| 2019 | 26.6670 | 25.4408 | 28.8800 | 24.8648 | 27.2539 | 8.94% |
| 2018 | 26.4842 | 26.3261 | 28.9307 | 22.9582 | 25.0167 | -6.22% |
| 2017 | 24.5154 | 22.2239 | 26.9576 | 21.6689 | 26.6770 | 23.62% |
| 2016 | 17.0949 | 14.3702 | 23.1397 | 11.9714 | 21.5806 | 51.35% |
| 2015 | 17.6329 | 18.2437 | 19.5103 | 13.4806 | 14.2591 | -20.70% |
| 2014 | 16.5556 | 13.3650 | 18.6956 | 13.3650 | 17.9823 | 35.06% |
| 2013 | 15.9734 | 17.6200 | 19.7403 | 12.4369 | 13.3140 | -23.25% |
| 2012 | 14.8075 | 12.8482 | 18.0707 | 12.1316 | 17.3467 | 33.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.248B | $0.408B |
| AG Mortgage Investment Trust, Inc. is a real estate investment trust. The Company invests in, acquires and manages residential mortgage assets, other real estate-related securities and financial assets. Its non-Agency RMBS investments include fixed- and floating-rate securities, including investment grade and non investment grade. The Company's Agency RMBS investments include mortgage pass-through securities and collateralized mortgage obligations. The Company mainly invests in CMBS and asset-backed securities. AG Mortgage Investment Trust, Inc. is headquartered in New York, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $14.958B | 7.55 |
| AGNC Investment (AGNC) | United States | $11.092B | 6.71 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.763B | 10.65 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.086B | 21.40 |
| Dynex Capital (DX) | United States | $2.000B | 17.69 |
| DigitalBridge (DBRG) | United States | $1.925B | 39.04 |
| ARMOUR Residential REIT (ARR) | United States | $1.883B | 5.38 |
| Arbor Realty Trust (ABR) | United States | $1.806B | 7.50 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.366B | 9.54 |
| Ladder Capital Corp (LADR) | United States | $1.347B | 12.90 |
| Ellington Financial (EFC) | United States | $1.334B | 7.26 |
| Orchid Island Capital (ORC) | United States | $1.123B | 13.96 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.058B | 13.36 |
| Two Harbors Investments Corp (TWO) | United States | $1.008B | 8.96 |
| Chimera Investment (CIM) | United States | $0.989B | 7.92 |
| MFA Financial (MFA) | United States | $0.946B | 9.21 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.809B | 10.22 |
| BrightSpire Capital (BRSP) | United States | $0.697B | 9.10 |
| Redwood Trust (RWT) | United States | $0.669B | 7.97 |
| Adamas Trust (ADAM) | United States | $0.632B | 31.82 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.551B | 3.33 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.515B | 0.00 |
| Ready Capital Corp (RC) | United States | $0.483B | 0.00 |
| Ares Commercial Real Estate (ACRE) | United States | $0.278B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.237B | 6.53 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.215B | 13.48 |
| Ellington Credit (EARN) | United States | $0.198B | 5.32 |
| ACRES Commercial Realty (ACR) | United States | $0.160B | 68.72 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.132B | 0.00 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.108B | 0.00 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.085B | 5.15 |
| AFC Gamma (AFCG) | United States | $0.071B | 3.35 |
| Generation Income Properties (GIPR) | United States | $0.006B | 0.00 |