Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Cherry Hill Mortgage Investment - 11 Year Stock Price History | CHMI

Historical daily share price chart and data for Cherry Hill Mortgage Investment since 2013 adjusted for splits and dividends. The latest closing stock price for Cherry Hill Mortgage Investment as of April 26, 2024 is 3.43.
  • The all-time high Cherry Hill Mortgage Investment stock closing price was 8.95 on March 14, 2019.
  • The Cherry Hill Mortgage Investment 52-week high stock price is 5.62, which is 63.8% above the current share price.
  • The Cherry Hill Mortgage Investment 52-week low stock price is 2.77, which is 19.2% below the current share price.
  • The average Cherry Hill Mortgage Investment stock price for the last 52 weeks is 3.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Cherry Hill Mortgage Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.4861 3.8817 3.9296 3.1437 3.4300 -11.42%
2023 4.1652 4.8549 5.8423 2.5623 3.8721 -18.87%
2022 4.9334 5.8125 5.8748 3.7036 4.7726 -16.60%
2021 6.0287 5.4283 6.6883 5.3790 5.7226 1.61%
2020 5.5836 7.7486 8.6859 1.6307 5.6317 -27.52%
2019 7.8428 8.3777 8.9476 5.9925 7.7699 -6.73%
2018 7.9214 7.6033 8.7721 6.8091 8.3302 9.62%
2017 7.2416 6.9508 7.8315 6.4660 7.5990 9.81%
2016 5.4797 4.3407 6.9394 4.2368 6.9203 58.94%
2015 5.0817 5.4408 5.4496 4.2831 4.3541 -20.32%
2014 5.2664 4.9188 5.6774 4.7593 5.4644 15.46%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.101B $0.050B
Cherry Hill Mortgage Investment Corporation is a residential real estate finance company that acquires, invests in and manages residential mortgage assets in the United States. Cherry Hill Mortgage Investment Corporation is based in United States.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $9.353B 6.92
AGNC Investment (AGNC) United States $6.422B 3.70
STARWOOD PROPERTY TRUST, INC (STWD) United States $5.998B 9.80
Blackstone Mortgage Trust (BXMT) United States $3.064B 6.47
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $2.892B 12.40
DigitalBridge (DBRG) United States $2.787B 189.44
Arbor Realty Trust (ABR) United States $2.376B 5.81
Apollo Commercial Real Estate Finance (ARI) United States $1.525B 11.18
Ready Capital Corp (RC) United States $1.501B 7.25
Ladder Capital Corp (LADR) United States $1.367B 9.56
Two Harbors Investments Corp (TWO) United States $1.279B 0.00
Claros Mortgage Trust (CMTG) United States $1.186B 25.15
MFA Financial (MFA) United States $1.076B 7.27
Franklin BSP Realty Trust (FBRT) United States $1.031B 6.55
Chimera Investment (CIM) United States $1.002B 8.14
ARMOUR Residential REIT (ARR) United States $0.888B 4.42
BrightSpire Capital (BRSP) United States $0.827B 6.46
Redwood Trust (RWT) United States $0.746B 14.54
Dynex Capital (DX) United States $0.689B 0.00
KKR Real Estate Finance Trust (KREF) United States $0.663B 5.28
New York Mortgage Trust (NYMT) United States $0.636B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.410B 1.56
Ares Commercial Real Estate (ACRE) United States $0.368B 6.77
AFC Gamma (AFCG) United States $0.242B 5.91
NexPoint Real Estate Finance (NREF) United States $0.229B 7.83
Granite Point Mortgage Trust (GPMT) United States $0.220B 10.07
AG Mortgage Investment Trust (MITT) United States $0.162B 14.50
Ellington Residential Mortgage REIT (EARN) United States $0.133B 7.81
ACRES Commercial Realty (ACR) United States $0.105B 6.50
Great Ajax (AJX) United States $0.094B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.050B 0.00
Generation Income Properties (GIPR) United States $0.021B 0.00