Cherry Hill Mortgage Investment - 13 Year Stock Price History | CHMI

Historical daily share price chart and data for Cherry Hill Mortgage Investment since 2013 adjusted for splits and dividends. The latest closing stock price for Cherry Hill Mortgage Investment as of September 18, 2026 is 2.82.
  • The all-time high Cherry Hill Mortgage Investment stock closing price was 6.31 on March 14, 2019.
  • The Cherry Hill Mortgage Investment 52-week high stock price is 2.98, which is 5.7% above the current share price.
  • The Cherry Hill Mortgage Investment 52-week low stock price is 2.17, which is 23% below the current share price.
  • The average Cherry Hill Mortgage Investment stock price for the last 52 weeks is 2.54.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Cherry Hill Mortgage Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 2.4796 2.3211 2.9700 2.1950 2.8200 20.07%
2025 2.3608 2.0283 2.8490 1.9333 2.3487 14.92%
2024 2.3919 2.6247 2.7349 1.8449 2.0438 -21.94%
2023 2.8181 3.2845 3.9525 1.7337 2.6183 -18.91%
2022 3.3534 3.9602 4.0027 2.5063 3.2288 -17.19%
2021 4.1097 3.7013 4.5604 3.6677 3.8989 1.53%
2020 3.8464 5.4603 6.1208 1.1114 3.8400 -29.87%
2019 5.5281 5.9060 6.3078 4.2246 5.4753 -6.76%
2018 5.5779 5.3514 6.1794 4.7925 5.8725 9.80%
2017 5.0916 4.8835 5.5103 4.5437 5.3484 10.00%
2016 3.8497 3.0481 4.8755 2.9752 4.8621 59.02%
2015 3.5702 3.8218 3.8280 3.0086 3.0575 -20.34%
2014 3.6979 3.4529 3.9876 3.3409 3.8384 15.54%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.104B $0.061B
Cherry Hill Mortgage Investment Corporation is a residential real estate finance company that acquires, invests in and manages residential mortgage assets in the United States. Cherry Hill Mortgage Investment Corporation is based in United States.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $15.866B 6.97
AGNC Investment (AGNC) United States $11.701B 6.49
STARWOOD PROPERTY TRUST, INC (STWD) United States $5.530B 10.23
Dynex Capital (DX) United States $3.014B 10.68
Blackstone Mortgage Trust (BXMT) United States $2.237B 8.45
ARMOUR Residential REIT (ARR) United States $2.078B 5.04
Ellington Financial (EFC) United States $1.603B 5.79
Two Harbors Investments Corp (TWO) United States $1.267B 10.57
Orchid Island Capital (ORC) United States $1.206B 6.94
Ladder Capital Corp (LADR) United States $1.196B 12.92
Chimera Investment (CIM) United States $0.910B 5.72
MFA Financial (MFA) United States $0.845B 8.36
Apollo Commercial Real Estate Finance (ARI) United States $0.825B 7.64
Adamas Trust (ADAM) United States $0.801B 8.41
Arbor Realty Trust (ABR) United States $0.798B 6.69
PennyMac Mortgage Investment Trust (PMT) United States $0.767B 6.20
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.694B 2.95
Franklin BSP Realty Trust (FBRT) United States $0.620B 12.25
BrightSpire Capital (BRSP) United States $0.525B 8.65
Redwood Trust (RWT) United States $0.495B 3.72
KKR Real Estate Finance Trust (KREF) United States $0.398B 0.00
NexPoint Real Estate Finance (NREF) United States $0.307B 13.91
Ready Capital Corp (RC) United States $0.274B 0.00
Ares Commercial Real Estate (ACRE) United States $0.243B 11.84
TPG Mortgage Investment Trust (MITT) United States $0.201B 6.44
Angel Oak Mortgage REIT (AOMR) United States $0.183B 10.13
Ellington Credit (EARN) United States $0.161B 5.42
ACRES Commercial Realty (ACR) United States $0.095B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.065B 38.20
Granite Point Mortgage Trust (GPMT) United States $0.041B 0.00
Generation Income Properties (GIPR) United States $0.001B 0.00