STARWOOD PROPERTY TRUST, INC - 16 Year Stock Price History | STWD

Historical daily share price chart and data for STARWOOD PROPERTY TRUST, INC since 2009 adjusted for splits and dividends. The latest closing stock price for STARWOOD PROPERTY TRUST, INC as of June 12, 2025 is 20.36.
  • The all-time high STARWOOD PROPERTY TRUST, INC stock closing price was 20.39 on June 10, 2025.
  • The STARWOOD PROPERTY TRUST, INC 52-week high stock price is 21.17, which is 4% above the current share price.
  • The STARWOOD PROPERTY TRUST, INC 52-week low stock price is 16.59, which is 18.5% below the current share price.
  • The average STARWOOD PROPERTY TRUST, INC stock price for the last 52 weeks is 19.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STARWOOD PROPERTY TRUST, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.2244 18.5893 20.3900 17.2800 20.3600 10.10%
2024 18.2563 18.7023 19.6213 16.6676 18.4918 -0.56%
2023 16.0724 14.8289 19.1603 13.2355 18.5962 26.70%
2022 16.9023 18.0742 18.5856 14.2135 14.6768 -17.33%
2021 17.1110 12.5374 18.8140 12.4156 17.7528 35.88%
2020 10.6139 14.7470 15.6130 5.2561 13.0655 -12.01%
2019 13.1924 10.8600 14.9142 10.8435 14.8485 36.80%
2018 11.1903 10.6545 12.1584 9.9154 10.8545 1.11%
2017 10.5579 10.2301 10.8480 10.1530 10.7350 6.08%
2016 9.0480 8.5714 10.3301 7.1169 10.1194 17.08%
2015 8.9367 9.0225 9.6831 8.1110 8.6429 -3.51%
2014 8.6092 7.9276 9.0849 7.9276 8.9570 13.02%
2013 7.1115 6.2576 7.9248 6.2496 7.9248 29.51%
2012 5.4633 4.6391 6.2232 4.5508 6.1190 34.90%
2011 4.6763 4.8647 5.2484 3.8877 4.5361 -5.89%
2010 4.1283 4.1010 4.8220 3.6099 4.8198 20.88%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $6.891B $1.947B
Starwood Property Trust, Inc. is a newly formed company that is focused primarily on originating, investing in, financing and managing commercial mortgage loans and other commercial real estate-related debt investments. Starwood Property Trust, Inc. will be externally managed and advised by SPT Management, LLC, an affiliate of Starwood Capital Group and intends to elect to be taxed as a real estate investment trust (REIT) for U.S. federal income tax purposes.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.545B 6.95
AGNC Investment (AGNC) United States $9.510B 5.27
Blackstone Mortgage Trust (BXMT) United States $3.341B 13.24
Arbor Realty Trust (ABR) United States $2.018B 7.00
DigitalBridge (DBRG) United States $1.874B 27.97
Apollo Commercial Real Estate Finance (ARI) United States $1.398B 8.98
Ladder Capital Corp (LADR) United States $1.378B 11.33
ARMOUR Residential REIT (ARR) United States $1.374B 4.52
Dynex Capital (DX) United States $1.319B 153.88
Ellington Financial (EFC) United States $1.226B 8.26
Two Harbors Investments Corp (TWO) United States $1.135B 14.74
Chimera Investment (CIM) United States $1.125B 9.20
PennyMac Mortgage Investment Trust (PMT) United States $1.112B 13.74
MFA Financial (MFA) United States $0.990B 7.14
Franklin BSP Realty Trust (FBRT) United States $0.913B 15.42
Ready Capital Corp (RC) United States $0.771B 8.22
Redwood Trust (RWT) United States $0.768B 9.95
Orchid Island Capital (ORC) United States $0.767B 100.29
BrightSpire Capital (BRSP) United States $0.697B 7.97
KKR Real Estate Finance Trust (KREF) United States $0.644B 10.92
New York Mortgage Trust (NYMT) United States $0.624B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.509B 2.85
NexPoint Real Estate Finance (NREF) United States $0.279B 6.23
Ares Commercial Real Estate (ACRE) United States $0.278B 0.00
AG Mortgage Investment Trust (MITT) United States $0.217B 9.63
Angel Oak Mortgage REIT (AOMR) United States $0.217B 32.93
Ellington Credit (EARN) United States $0.215B 4.90
ACRES Commercial Realty (ACR) United States $0.134B 0.00
AFC Gamma (AFCG) United States $0.127B 4.19
Granite Point Mortgage Trust (GPMT) United States $0.124B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.097B 6.91
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.090B 0.00
Generation Income Properties (GIPR) United States $0.008B 0.00