STARWOOD PROPERTY TRUST, INC - 16 Year Stock Price History | STWD
Historical daily share price chart and data for STARWOOD PROPERTY TRUST, INC since 2009 adjusted for splits and dividends. The latest closing stock price for STARWOOD PROPERTY TRUST, INC as of April 25, 2025 is 18.88.
- The all-time high STARWOOD PROPERTY TRUST, INC stock closing price was 20.03 on March 07, 2025.
- The STARWOOD PROPERTY TRUST, INC 52-week high stock price is 21.17, which is 12.1% above the current share price.
- The STARWOOD PROPERTY TRUST, INC 52-week low stock price is 16.59, which is 12.1% below the current share price.
- The average STARWOOD PROPERTY TRUST, INC stock price for the last 52 weeks is 19.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| STARWOOD PROPERTY TRUST, INC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.0273 |
18.5893 |
20.0336 |
17.2800 |
18.8800 |
2.10% |
| 2024 |
18.2563 |
18.7023 |
19.6213 |
16.6676 |
18.4918 |
-0.56% |
| 2023 |
16.0724 |
14.8289 |
19.1603 |
13.2355 |
18.5962 |
26.70% |
| 2022 |
16.9023 |
18.0742 |
18.5856 |
14.2135 |
14.6768 |
-17.33% |
| 2021 |
17.1110 |
12.5374 |
18.8140 |
12.4156 |
17.7528 |
35.88% |
| 2020 |
10.6139 |
14.7470 |
15.6130 |
5.2561 |
13.0655 |
-12.01% |
| 2019 |
13.1924 |
10.8600 |
14.9142 |
10.8435 |
14.8485 |
36.80% |
| 2018 |
11.1903 |
10.6545 |
12.1584 |
9.9154 |
10.8545 |
1.11% |
| 2017 |
10.5579 |
10.2301 |
10.8480 |
10.1530 |
10.7350 |
6.08% |
| 2016 |
9.0480 |
8.5714 |
10.3301 |
7.1169 |
10.1194 |
17.08% |
| 2015 |
8.9367 |
9.0225 |
9.6831 |
8.1110 |
8.6429 |
-3.51% |
| 2014 |
8.6092 |
7.9276 |
9.0849 |
7.9276 |
8.9570 |
13.02% |
| 2013 |
7.1115 |
6.2576 |
7.9248 |
6.2496 |
7.9248 |
29.51% |
| 2012 |
5.4633 |
4.6391 |
6.2232 |
4.5508 |
6.1190 |
34.90% |
| 2011 |
4.6763 |
4.8647 |
5.2484 |
3.8877 |
4.5361 |
-5.89% |
| 2010 |
4.1283 |
4.1010 |
4.8220 |
3.6099 |
4.8198 |
20.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$6.269B |
$1.947B |
|
Starwood Property Trust, Inc. is a newly formed company that is focused primarily on originating, investing in, financing and managing commercial mortgage loans and other commercial real estate-related debt investments. Starwood Property Trust, Inc. will be externally managed and advised by SPT Management, LLC, an affiliate of Starwood Capital Group and intends to elect to be taxed as a real estate investment trust (REIT) for U.S. federal income tax purposes.
|
