STARWOOD PROPERTY TRUST, INC - 16 Year Stock Price History | STWD
Historical daily share price chart and data for STARWOOD PROPERTY TRUST, INC since 2009 adjusted for splits and dividends. The latest closing stock price for STARWOOD PROPERTY TRUST, INC as of June 20, 2025 is 20.05.
- The all-time high STARWOOD PROPERTY TRUST, INC stock closing price was 20.39 on June 10, 2025.
- The STARWOOD PROPERTY TRUST, INC 52-week high stock price is 21.17, which is 5.6% above the current share price.
- The STARWOOD PROPERTY TRUST, INC 52-week low stock price is 16.59, which is 17.3% below the current share price.
- The average STARWOOD PROPERTY TRUST, INC stock price for the last 52 weeks is 19.69.
| STARWOOD PROPERTY TRUST, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.2582 | 18.5893 | 20.3900 | 17.2800 | 20.0500 | 8.43% |
| 2024 | 18.2563 | 18.7023 | 19.6213 | 16.6676 | 18.4918 | -0.56% |
| 2023 | 16.0724 | 14.8289 | 19.1603 | 13.2355 | 18.5962 | 26.70% |
| 2022 | 16.9023 | 18.0742 | 18.5856 | 14.2135 | 14.6768 | -17.33% |
| 2021 | 17.1110 | 12.5374 | 18.8140 | 12.4156 | 17.7528 | 35.88% |
| 2020 | 10.6139 | 14.7470 | 15.6130 | 5.2561 | 13.0655 | -12.01% |
| 2019 | 13.1924 | 10.8600 | 14.9142 | 10.8435 | 14.8485 | 36.80% |
| 2018 | 11.1903 | 10.6545 | 12.1584 | 9.9154 | 10.8545 | 1.11% |
| 2017 | 10.5579 | 10.2301 | 10.8480 | 10.1530 | 10.7350 | 6.08% |
| 2016 | 9.0480 | 8.5714 | 10.3301 | 7.1169 | 10.1194 | 17.08% |
| 2015 | 8.9367 | 9.0225 | 9.6831 | 8.1110 | 8.6429 | -3.51% |
| 2014 | 8.6092 | 7.9276 | 9.0849 | 7.9276 | 8.9570 | 13.02% |
| 2013 | 7.1115 | 6.2576 | 7.9248 | 6.2496 | 7.9248 | 29.51% |
| 2012 | 5.4633 | 4.6391 | 6.2232 | 4.5509 | 6.1190 | 34.89% |
| 2011 | 4.6763 | 4.8647 | 5.2484 | 3.8877 | 4.5362 | -5.88% |
| 2010 | 4.1284 | 4.1011 | 4.8221 | 3.6099 | 4.8198 | 20.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $6.806B | $1.947B |
| Starwood Property Trust, Inc. is a newly formed company that is focused primarily on originating, investing in, financing and managing commercial mortgage loans and other commercial real estate-related debt investments. Starwood Property Trust, Inc. will be externally managed and advised by SPT Management, LLC, an affiliate of Starwood Capital Group and intends to elect to be taxed as a real estate investment trust (REIT) for U.S. federal income tax purposes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $11.461B | 6.90 |
| AGNC Investment (AGNC) | United States | $9.449B | 5.23 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.315B | 13.14 |
| Arbor Realty Trust (ABR) | United States | $1.966B | 6.82 |
| DigitalBridge (DBRG) | United States | $1.777B | 26.53 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.362B | 8.75 |
| Ladder Capital Corp (LADR) | United States | $1.358B | 11.16 |
| ARMOUR Residential REIT (ARR) | United States | $1.355B | 4.45 |
| Dynex Capital (DX) | United States | $1.308B | 152.62 |
| Ellington Financial (EFC) | United States | $1.210B | 8.15 |
| Two Harbors Investments Corp (TWO) | United States | $1.117B | 14.51 |
| Chimera Investment (CIM) | United States | $1.108B | 9.06 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.075B | 13.29 |
| MFA Financial (MFA) | United States | $0.970B | 7.00 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.887B | 14.99 |
| Orchid Island Capital (ORC) | United States | $0.855B | 100.71 |
| Ready Capital Corp (RC) | United States | $0.772B | 8.24 |
| Redwood Trust (RWT) | United States | $0.747B | 9.67 |
| BrightSpire Capital (BRSP) | United States | $0.668B | 7.64 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.627B | 10.63 |
| New York Mortgage Trust (NYMT) | United States | $0.607B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.502B | 2.81 |
| Ares Commercial Real Estate (ACRE) | United States | $0.266B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.242B | 5.40 |
| AG Mortgage Investment Trust (MITT) | United States | $0.220B | 9.78 |
| Ellington Credit (EARN) | United States | $0.214B | 4.88 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.213B | 32.39 |
| ACRES Commercial Realty (ACR) | United States | $0.132B | 0.00 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.117B | 0.00 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.112B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.104B | 3.43 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.095B | 6.79 |
| Generation Income Properties (GIPR) | United States | $0.007B | 0.00 |