STARWOOD PROPERTY TRUST, INC - 9 Year Stock Price History | STWD

Historical daily share price chart and data for STARWOOD PROPERTY TRUST, INC since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for STARWOOD PROPERTY TRUST, INC as of December 10, 2018 is 22.29.
STARWOOD PROPERTY TRUST, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.1740 20.2690 22.9000 18.8629 22.2900 9.15%
2017 20.0918 19.4736 20.6412 19.3226 20.4220 6.02%
2016 17.2293 16.3284 19.6631 13.5576 19.2630 17.00%
2015 17.0096 17.1650 18.4261 15.4483 16.4645 -3.38%
2014 16.3817 15.0862 17.2852 15.0862 17.0403 12.99%
2013 13.6471 12.0766 15.1251 12.0612 15.0807 27.70%
2012 10.8142 9.2479 12.2976 9.0720 11.8092 30.59%
2011 9.4253 9.8628 10.6407 7.8186 9.0427 -7.46%
2010 8.2852 8.2618 9.7763 7.2372 9.7718 21.66%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $6.154B $0.880B
Starwood Property Trust, Inc. is a newly formed company that is focused primarily on originating, investing in, financing and managing commercial mortgage loans and other commercial real estate-related debt investments. Starwood Property Trust, Inc. will be externally managed and advised by SPT Management, LLC, an affiliate of Starwood Capital Group and intends to elect to be taxed as a real estate investment trust (REIT) for U.S. federal income tax purposes.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $13.347B 8.40
AGNC Investment (AGNC) United States $9.413B 7.25
New Residential Investment (NRZ) United States $5.752B 7.04
Capital Trust (BXMT) United States $4.235B 13.41
Chimera Investment (CIM) United States $3.581B 8.01
Two Harbors Investments Corp (TWO) United States $3.580B 7.36
MFA Financial (MFA) United States $3.219B 8.95
Apollo Commercial Real Estate Finance (ARI) United States $2.502B 12.30
Colony NorthStar Credit Real Estate (CLNC) United States $2.167B 0.00
Ladder Capital Corp (LADR) United States $1.916B 8.97
INVESCO MORTGAGE CAPITAL INC (IVR) United States $1.740B 8.95
Redwood Trust (RWT) United States $1.376B 9.47
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $1.247B 20.61
KKR Real Estate Finance Trust (KREF) United States $1.144B 11.20
ARMOUR Residential REIT (ARR) United States $0.936B 8.41
New York Mortgage Trust (NYMT) United States $0.874B 7.64
Granite Point Mortgage Trust (GPMT) United States $0.809B 13.01
CIM Commercial Trust (CMCT) United States $0.746B 0.00
IStar Financial (STAR) United States $0.714B 8.69
Capstead Mortgage (CMO) United States $0.695B 16.61
AG Mortgage Investment Trust (MITT) United States $0.517B 8.07
Ready Capital Corp (RC) United States $0.485B 8.44
Western Asset Mortgage Capital (WMC) United States $0.484B 7.51
Anworth Mortgage Asset (ANH) United States $0.445B 8.69
Jernigan Capital (JCAP) United States $0.428B 11.94
Altisource Portfolio Solutions (ASPS) Luxembourg $0.407B 14.97
Ares Commercial Real Estate (ACRE) United States $0.403B 10.96
SPIRIT MTA REIT (SMTA) United States $0.388B 0.00
Dynex Capital (DX) United States $0.359B 7.51
Safetyome And Growth (SAFE) United States $0.347B 57.61
Exantas Capital (XAN) United States $0.345B 1089.00
Cherry Hill Mortgage Investment (CHMI) United States $0.306B 8.82
Great Ajax (AJX) United States $0.250B 8.95
Ellington Residential Mortgage REIT (EARN) United States $0.145B 8.08
Five Oaks Investment (HCFT) United States $0.079B 10.15