STARWOOD PROPERTY TRUST, INC - 10 Year Stock Price History | STWD

Historical daily share price chart and data for STARWOOD PROPERTY TRUST, INC since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for STARWOOD PROPERTY TRUST, INC as of February 20, 2019 is 22.00.
STARWOOD PROPERTY TRUST, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.3279 19.7200 22.1900 19.6900 22.0000 11.62%
2018 20.3269 19.3582 22.0790 18.0153 19.7100 1.05%
2017 19.1890 18.5985 19.7137 18.4543 19.5044 6.02%
2016 16.4551 15.5947 18.7796 12.9484 18.3974 17.00%
2015 16.2453 16.3937 17.5981 14.7541 15.7247 -3.38%
2014 15.6456 14.4083 16.5085 14.4083 16.2746 12.99%
2013 13.0339 11.5340 14.4455 11.5192 14.4031 27.70%
2012 10.3283 8.8323 11.7450 8.6644 11.2785 30.59%
2011 9.0017 9.4196 10.1626 7.4673 8.6364 -7.46%
2010 7.9129 7.8906 9.3370 6.9120 9.3327 21.66%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $6.038B $0.880B
Starwood Property Trust, Inc. is a newly formed company that is focused primarily on originating, investing in, financing and managing commercial mortgage loans and other commercial real estate-related debt investments. Starwood Property Trust, Inc. will be externally managed and advised by SPT Management, LLC, an affiliate of Starwood Capital Group and intends to elect to be taxed as a real estate investment trust (REIT) for U.S. federal income tax purposes.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $14.253B 8.55
AGNC Investment (AGNC) United States $9.339B 7.46
New Residential Investment (NRZ) United States $5.793B 7.18
Capital Trust (BXMT) United States $4.184B 12.76
Chimera Investment (CIM) United States $3.457B 7.86
Two Harbors Investments Corp (TWO) United States $3.446B 7.01
MFA Financial (MFA) United States $3.313B 9.21
Apollo Commercial Real Estate Finance (ARI) United States $2.414B 10.90
COLONY CREDIT REAL ESTATE, INC (CLNC) United States $2.195B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $2.007B 9.18
Ladder Capital Corp (LADR) United States $1.979B 9.27
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $1.460B 20.94
Redwood Trust (RWT) United States $1.323B 8.70
KKR Real Estate Finance Trust (KREF) United States $1.189B 11.54
ARMOUR Residential REIT (ARR) United States $1.079B 7.97
New York Mortgage Trust (NYMT) United States $0.981B 7.78
Granite Point Mortgage Trust (GPMT) United States $0.842B 13.01
CIM Commercial Trust (CMCT) United States $0.776B 0.00
Capstead Mortgage (CMO) United States $0.738B 23.88
IStar Financial (STAR) United States $0.665B 8.08
Ready Capital Corp (RC) United States $0.519B 9.02
AG Mortgage Investment Trust (MITT) United States $0.500B 7.80
Western Asset Mortgage Capital (WMC) United States $0.479B 7.43
Anworth Mortgage Asset (ANH) United States $0.433B 8.98
Altisource Portfolio Solutions (ASPS) Luxembourg $0.432B 15.88
Jernigan Capital (JCAP) United States $0.426B 11.89
Ares Commercial Real Estate (ACRE) United States $0.405B 11.02
Dynex Capital (DX) United States $0.381B 7.77
Safetyome And Growth (SAFE) United States $0.351B 29.97
Exantas Capital (XAN) United States $0.340B 1073.00
SPIRIT MTA REIT (SMTA) United States $0.338B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.301B 8.68
Great Ajax (AJX) United States $0.246B 8.80
Owens Realty Mortgage (ORM) United States $0.191B 173.62
Ellington Residential Mortgage REIT (EARN) United States $0.143B 8.46
Impac Mortgage Holdings (IMH) United States $0.086B 0.00
HUNT COMPANIES FINANCE TRUST, INC (HCFT) United States $0.081B 10.30