Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NexPoint Real Estate Finance - 4 Year Stock Price History | NREF

Historical daily share price chart and data for NexPoint Real Estate Finance since 2020 adjusted for splits and dividends. The latest closing stock price for NexPoint Real Estate Finance as of April 25, 2024 is 12.99.
  • The all-time high NexPoint Real Estate Finance stock closing price was 19.46 on May 17, 2022.
  • The NexPoint Real Estate Finance 52-week high stock price is 17.84, which is 37.3% above the current share price.
  • The NexPoint Real Estate Finance 52-week low stock price is 12.63, which is 2.8% below the current share price.
  • The average NexPoint Real Estate Finance stock price for the last 52 weeks is 15.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NexPoint Real Estate Finance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.9165 15.7409 15.7409 12.8877 12.9900 -14.44%
2023 13.9722 13.3254 16.0914 10.7524 15.1818 17.44%
2022 15.5892 14.3708 19.4608 11.7446 12.9268 -8.74%
2021 13.9625 11.5325 16.3747 10.8486 14.1647 27.88%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.229B $0.068B
NexPoint Real Estate Finance Inc. is a real estate investment trust. It originate, structure and invest in first mortgage loans, mezzanine loans, preferred equity and alternative structured financings in commercial real estate properties, as well as multifamily commercial mortgage backed securities. NexPoint Real Estate Finance Inc. is based in DALLAS.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $9.353B 6.92
AGNC Investment (AGNC) United States $6.422B 3.70
STARWOOD PROPERTY TRUST, INC (STWD) United States $5.998B 9.80
Blackstone Mortgage Trust (BXMT) United States $3.064B 6.47
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $2.892B 12.40
DigitalBridge (DBRG) United States $2.787B 189.44
Arbor Realty Trust (ABR) United States $2.376B 5.81
Apollo Commercial Real Estate Finance (ARI) United States $1.525B 11.18
Ready Capital Corp (RC) United States $1.501B 7.25
Ladder Capital Corp (LADR) United States $1.367B 9.56
Two Harbors Investments Corp (TWO) United States $1.279B 0.00
Claros Mortgage Trust (CMTG) United States $1.186B 25.15
MFA Financial (MFA) United States $1.076B 7.27
Franklin BSP Realty Trust (FBRT) United States $1.031B 6.55
Chimera Investment (CIM) United States $1.002B 8.14
ARMOUR Residential REIT (ARR) United States $0.888B 4.42
BrightSpire Capital (BRSP) United States $0.827B 6.46
Redwood Trust (RWT) United States $0.746B 14.54
Dynex Capital (DX) United States $0.689B 0.00
KKR Real Estate Finance Trust (KREF) United States $0.663B 5.28
New York Mortgage Trust (NYMT) United States $0.636B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.410B 1.56
Ares Commercial Real Estate (ACRE) United States $0.368B 6.77
AFC Gamma (AFCG) United States $0.242B 5.91
Granite Point Mortgage Trust (GPMT) United States $0.220B 10.07
AG Mortgage Investment Trust (MITT) United States $0.162B 14.50
Ellington Residential Mortgage REIT (EARN) United States $0.133B 7.81
ACRES Commercial Realty (ACR) United States $0.105B 6.50
Cherry Hill Mortgage Investment (CHMI) United States $0.101B 4.83
Great Ajax (AJX) United States $0.094B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.050B 0.00
Generation Income Properties (GIPR) United States $0.021B 0.00