NexPoint Real Estate Finance - 5 Year Stock Price History | NREF
Historical daily share price chart and data for NexPoint Real Estate Finance since 2020 adjusted for splits and dividends. The latest closing stock price for NexPoint Real Estate Finance as of June 18, 2025 is 13.66.
- The all-time high NexPoint Real Estate Finance stock closing price was 16.66 on May 17, 2022.
- The NexPoint Real Estate Finance 52-week high stock price is 18.09, which is 32.4% above the current share price.
- The NexPoint Real Estate Finance 52-week low stock price is 12.14, which is 11.1% below the current share price.
- The average NexPoint Real Estate Finance stock price for the last 52 weeks is 15.26.
| NexPoint Real Estate Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.3961 | 14.7779 | 15.5605 | 12.3167 | 13.6600 | -7.21% |
| 2024 | 12.9470 | 13.4469 | 16.2051 | 11.0095 | 14.7216 | 13.51% |
| 2023 | 11.9400 | 11.3921 | 13.7568 | 9.1972 | 12.9693 | 17.36% |
| 2022 | 13.3444 | 12.3074 | 16.6554 | 10.0551 | 11.0513 | -8.90% |
| 2021 | 11.9696 | 9.8824 | 14.0407 | 9.2963 | 12.1309 | 27.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.240B | $0.073B |
| NexPoint Real Estate Finance Inc. is a real estate investment trust. It originate, structure and invest in first mortgage loans, mezzanine loans, preferred equity and alternative structured financings in commercial real estate properties, as well as multifamily commercial mortgage backed securities. NexPoint Real Estate Finance Inc. is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $11.371B | 6.85 |
| AGNC Investment (AGNC) | United States | $9.377B | 5.19 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.738B | 11.22 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.263B | 12.94 |
| Arbor Realty Trust (ABR) | United States | $1.947B | 6.75 |
| DigitalBridge (DBRG) | United States | $1.773B | 26.47 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.349B | 8.67 |
| Ladder Capital Corp (LADR) | United States | $1.344B | 11.04 |
| ARMOUR Residential REIT (ARR) | United States | $1.324B | 4.35 |
| Dynex Capital (DX) | United States | $1.293B | 150.88 |
| Ellington Financial (EFC) | United States | $1.197B | 8.07 |
| Two Harbors Investments Corp (TWO) | United States | $1.108B | 14.39 |
| Chimera Investment (CIM) | United States | $1.102B | 9.01 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.067B | 13.18 |
| MFA Financial (MFA) | United States | $0.965B | 6.96 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.878B | 14.83 |
| Orchid Island Capital (ORC) | United States | $0.841B | 99.14 |
| Ready Capital Corp (RC) | United States | $0.745B | 7.95 |
| Redwood Trust (RWT) | United States | $0.737B | 9.55 |
| BrightSpire Capital (BRSP) | United States | $0.668B | 7.64 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.616B | 10.45 |
| New York Mortgage Trust (NYMT) | United States | $0.600B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.497B | 2.78 |
| Ares Commercial Real Estate (ACRE) | United States | $0.265B | 0.00 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.215B | 32.71 |
| Ellington Credit (EARN) | United States | $0.213B | 4.85 |
| AG Mortgage Investment Trust (MITT) | United States | $0.212B | 9.38 |
| ACRES Commercial Realty (ACR) | United States | $0.131B | 0.00 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.111B | 0.00 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.101B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.100B | 3.29 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.095B | 6.74 |
| Generation Income Properties (GIPR) | United States | $0.007B | 0.00 |