NexPoint Real Estate Finance - 6 Year Stock Price History | NREF

Historical daily share price chart and data for NexPoint Real Estate Finance since 2020 adjusted for splits and dividends. The latest closing stock price for NexPoint Real Estate Finance as of September 18, 2026 is 16.27.
  • The all-time high NexPoint Real Estate Finance stock closing price was 17.64 on August 07, 2026.
  • The NexPoint Real Estate Finance 52-week high stock price is 18.43, which is 13.3% above the current share price.
  • The NexPoint Real Estate Finance 52-week low stock price is 12.36, which is 24% below the current share price.
  • The average NexPoint Real Estate Finance stock price for the last 52 weeks is 14.94.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
NexPoint Real Estate Finance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 14.4724 12.7802 17.6390 12.1003 16.2700 27.40%
2025 12.2503 12.5341 13.3005 10.4466 12.7711 2.28%
2024 10.9813 11.4053 13.7447 9.3379 12.4864 13.51%
2023 10.1272 9.6624 11.6680 7.8008 11.0002 17.36%
2022 11.3183 10.4387 14.1266 8.5284 9.3734 -8.90%
2021 10.1522 8.3819 11.9089 7.8849 10.2891 27.81%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.307B $0.090B
NexPoint Real Estate Finance Inc. is a real estate investment trust. It originate, structure and invest in first mortgage loans, mezzanine loans, preferred equity and alternative structured financings in commercial real estate properties, as well as multifamily commercial mortgage backed securities. NexPoint Real Estate Finance Inc. is based in DALLAS.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $15.866B 6.97
AGNC Investment (AGNC) United States $11.701B 6.49
STARWOOD PROPERTY TRUST, INC (STWD) United States $5.530B 10.23
Dynex Capital (DX) United States $3.014B 10.68
Blackstone Mortgage Trust (BXMT) United States $2.237B 8.45
ARMOUR Residential REIT (ARR) United States $2.078B 5.04
Ellington Financial (EFC) United States $1.603B 5.79
Two Harbors Investments Corp (TWO) United States $1.267B 10.57
Orchid Island Capital (ORC) United States $1.206B 6.94
Ladder Capital Corp (LADR) United States $1.196B 12.92
Chimera Investment (CIM) United States $0.910B 5.72
MFA Financial (MFA) United States $0.845B 8.36
Apollo Commercial Real Estate Finance (ARI) United States $0.825B 7.64
Adamas Trust (ADAM) United States $0.801B 8.41
Arbor Realty Trust (ABR) United States $0.798B 6.69
PennyMac Mortgage Investment Trust (PMT) United States $0.767B 6.20
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.694B 2.95
Franklin BSP Realty Trust (FBRT) United States $0.620B 12.25
BrightSpire Capital (BRSP) United States $0.525B 8.65
Redwood Trust (RWT) United States $0.495B 3.72
KKR Real Estate Finance Trust (KREF) United States $0.398B 0.00
Ready Capital Corp (RC) United States $0.274B 0.00
Ares Commercial Real Estate (ACRE) United States $0.243B 11.84
TPG Mortgage Investment Trust (MITT) United States $0.201B 6.44
Angel Oak Mortgage REIT (AOMR) United States $0.183B 10.13
Ellington Credit (EARN) United States $0.161B 5.42
Cherry Hill Mortgage Investment (CHMI) United States $0.104B 5.76
ACRES Commercial Realty (ACR) United States $0.095B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.065B 38.20
Granite Point Mortgage Trust (GPMT) United States $0.041B 0.00
Generation Income Properties (GIPR) United States $0.001B 0.00