Blackstone Mortgage Trust - 15 Year Stock Price History | BXMT
Historical daily share price chart and data for Blackstone Mortgage Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Blackstone Mortgage Trust as of September 18, 2026 is 13.27.
- The all-time high Blackstone Mortgage Trust stock closing price was 20.80 on February 20, 2020.
- The Blackstone Mortgage Trust 52-week high stock price is 20.67, which is 55.8% above the current share price.
- The Blackstone Mortgage Trust 52-week low stock price is 13.10, which is 1.3% below the current share price.
- The average Blackstone Mortgage Trust stock price for the last 52 weeks is 18.09.
| Blackstone Mortgage Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.2478 | 18.4921 | 19.6745 | 13.1700 | 13.2700 | -26.93% |
| 2025 | 17.1083 | 15.3015 | 19.1180 | 14.7676 | 18.1599 | 21.13% |
| 2024 | 15.0526 | 16.3837 | 16.8582 | 13.1962 | 14.9915 | -7.90% |
| 2023 | 14.8858 | 14.5424 | 17.2027 | 11.6488 | 16.2766 | 13.46% |
| 2022 | 18.1491 | 19.1859 | 20.2898 | 14.2036 | 14.3459 | -24.03% |
| 2021 | 18.3656 | 14.9195 | 20.4448 | 14.7940 | 18.8837 | 20.27% |
| 2020 | 14.0888 | 19.0915 | 20.7959 | 6.6838 | 15.7008 | -17.83% |
| 2019 | 17.4348 | 15.1133 | 19.2917 | 15.1133 | 19.1069 | 25.15% |
| 2018 | 14.8837 | 14.1198 | 16.6584 | 13.2193 | 15.2666 | 6.95% |
| 2017 | 13.2377 | 12.5236 | 14.3771 | 12.2980 | 14.2751 | 15.77% |
| 2016 | 10.8818 | 9.9583 | 12.5563 | 8.5121 | 12.3308 | 22.67% |
| 2015 | 10.2723 | 10.1755 | 11.1287 | 9.7079 | 10.0522 | -0.40% |
| 2014 | 9.4605 | 8.7508 | 10.1409 | 8.7508 | 10.0924 | 15.08% |
| 2013 | 7.9003 | 6.2604 | 9.1232 | 5.8514 | 8.7702 | 32.75% |
| 2012 | 4.7043 | 3.2956 | 7.2356 | 3.2956 | 6.6064 | 103.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $2.237B | $1.356B |
| Blackstone Mortgage Trust, Inc. is a real estate investment trust. It operates as a real estate finance and investment management company. The company's investment programs focuses on loans and securities backed by commercial real estate assets. Blackstone Mortgage Trust, Inc. formerly known as Capital Trust, Inc.is headquartered in New York. | |||