BrightSpire Capital - 6 Year Stock Price History | BRSP

Historical daily share price chart and data for BrightSpire Capital since 2018 adjusted for splits and dividends. The latest closing stock price for BrightSpire Capital as of June 17, 2024 is 5.96.
  • The all-time high BrightSpire Capital stock closing price was 14.08 on September 21, 2018.
  • The BrightSpire Capital 52-week high stock price is 8.01, which is 34.4% above the current share price.
  • The BrightSpire Capital 52-week low stock price is 5.20, which is 12.8% below the current share price.
  • The average BrightSpire Capital stock price for the last 52 weeks is 6.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BrightSpire Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.5032 7.1306 7.4706 5.7500 5.9600 -17.54%
2023 5.9212 5.4338 7.4983 4.6607 7.2277 34.72%
2022 6.5778 7.7869 7.8951 5.2476 5.3649 -32.31%
2021 6.8921 5.1528 7.9260 5.1528 7.9260 45.41%
2020 5.1175 9.0899 9.8042 1.9955 5.4507 -40.72%
2019 9.8957 9.8922 11.2741 7.7687 9.1947 -6.99%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.760B $0.299B
BrightSpire Capital Inc. is a commercial real estate credit REIT. It focused on originating, acquiring, financing and managing a diversified portfolio consisting primarily of CRE debt investments and net leased properties predominantly in the United States. BrightSpire Capital Inc., formerly known as Colony Credit Real Estate Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.119B 7.49
AGNC Investment (AGNC) United States $7.117B 3.92
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.082B 9.34
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $3.584B 13.97
Blackstone Mortgage Trust (BXMT) United States $3.024B 6.38
Arbor Realty Trust (ABR) United States $2.581B 6.78
DigitalBridge (DBRG) United States $2.217B 106.33
Apollo Commercial Real Estate Finance (ARI) United States $1.419B 12.02
Ready Capital Corp (RC) United States $1.395B 7.00
Ladder Capital Corp (LADR) United States $1.389B 9.71
Two Harbors Investments Corp (TWO) United States $1.343B 0.00
Claros Mortgage Trust (CMTG) United States $1.122B 32.36
MFA Financial (MFA) United States $1.109B 7.39
Franklin BSP Realty Trust (FBRT) United States $1.040B 6.72
Chimera Investment (CIM) United States $1.032B 8.55
ARMOUR Residential REIT (ARR) United States $0.953B 4.74
Redwood Trust (RWT) United States $0.859B 18.06
Dynex Capital (DX) United States $0.762B 0.00
KKR Real Estate Finance Trust (KREF) United States $0.644B 5.13
New York Mortgage Trust (NYMT) United States $0.551B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.443B 1.90
Ares Commercial Real Estate (ACRE) United States $0.386B 70.80
AFC Gamma (AFCG) United States $0.256B 6.56
NexPoint Real Estate Finance (NREF) United States $0.236B 20.52
AG Mortgage Investment Trust (MITT) United States $0.203B 12.29
Granite Point Mortgage Trust (GPMT) United States $0.161B 17.50
Ellington Credit (EARN) United States $0.142B 7.65
Great Ajax (AJX) United States $0.141B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.115B 6.19
ACRES Commercial Realty (ACR) United States $0.102B 7.23
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.046B 0.00
Generation Income Properties (GIPR) United States $0.022B 0.00