Arbor Realty Trust - Stock Price History | ABR
Historical daily share price chart and data for Arbor Realty Trust since 2021 adjusted for splits. The latest closing stock price for Arbor Realty Trust as of September 20, 2021 is 17.97.
- The all-time high Arbor Realty Trust stock closing price was 34.05 on February 16, 2007.
- The Arbor Realty Trust 52-week high stock price is 19.49, which is 8.5% above the current share price.
- The Arbor Realty Trust 52-week low stock price is 10.68, which is 40.6% below the current share price.
- The average Arbor Realty Trust stock price for the last 52 weeks is 15.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Arbor Realty Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
10.8462 |
14.1300 |
15.2400 |
4.0600 |
14.1800 |
-1.18% |
| 2019 |
12.9688 |
10.1800 |
15.5300 |
10.1800 |
14.3500 |
42.50% |
| 2018 |
10.2464 |
8.6400 |
12.6600 |
7.9700 |
10.0700 |
16.55% |
| 2017 |
8.1698 |
7.6200 |
8.8000 |
7.3000 |
8.6400 |
15.82% |
| 2016 |
7.0477 |
7.2400 |
7.9600 |
6.0400 |
7.4600 |
4.34% |
| 2015 |
6.7959 |
6.8300 |
7.4100 |
6.0400 |
7.1500 |
5.61% |
| 2014 |
6.8930 |
6.7300 |
7.3000 |
6.4400 |
6.7700 |
1.65% |
| 2013 |
7.0909 |
6.0400 |
8.3600 |
5.8700 |
6.6600 |
11.19% |
| 2012 |
5.3672 |
3.5300 |
6.4600 |
3.4800 |
5.9900 |
70.17% |
| 2011 |
4.6784 |
5.8200 |
7.1200 |
3.2000 |
3.5200 |
-40.94% |
| 2010 |
4.3583 |
1.9700 |
6.2000 |
1.9200 |
5.9600 |
199.50% |
| 2009 |
1.8705 |
3.1700 |
3.9400 |
0.5800 |
1.9900 |
-32.54% |
| 2008 |
11.0701 |
16.2500 |
18.6900 |
1.8600 |
2.9500 |
-81.69% |
| 2007 |
24.6699 |
29.8900 |
34.0500 |
16.1100 |
16.1100 |
-46.46% |
| 2006 |
26.1657 |
26.4200 |
30.0900 |
23.5700 |
30.0900 |
16.09% |
| 2005 |
26.8664 |
24.3500 |
31.2000 |
23.5800 |
25.9200 |
5.62% |
| 2004 |
20.8700 |
20.0000 |
24.7500 |
18.5300 |
24.5400 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$2.570B |
$0.339B |
|
Arbor Realty Trust is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets.
|
