Arbor Realty Trust - 15 Year Stock Price History | ABR

Historical daily share price chart and data for Arbor Realty Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Arbor Realty Trust as of June 17, 2026 is 5.10.
  • The all-time high Arbor Realty Trust stock closing price was 12.61 on September 27, 2024.
  • The Arbor Realty Trust 52-week high stock price is 12.58, which is 146.7% above the current share price.
  • The Arbor Realty Trust 52-week low stock price is 4.99, which is 2.2% below the current share price.
  • The average Arbor Realty Trust stock price for the last 52 weeks is 9.13.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Arbor Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 6.9870 7.4488 8.2921 5.1000 5.1000 -29.86%
2025 9.8436 11.4196 11.5854 7.2146 7.2708 -36.65%
2024 10.8194 11.0162 12.6080 8.8833 11.4776 3.16%
2023 9.6388 8.8103 12.1887 6.9059 11.1261 29.73%
2022 9.5266 10.9781 11.0785 7.2716 8.5763 -20.73%
2021 9.9631 7.5609 12.0179 7.5609 10.8186 39.45%
2020 5.6180 6.9418 8.0588 2.0393 7.7579 10.04%
2019 6.1128 4.5923 7.4782 4.5923 7.0499 55.19%
2018 4.4182 3.5346 5.5729 3.2605 4.5427 28.52%
2017 3.1981 2.8518 3.5796 2.7320 3.5346 26.60%
2016 2.5283 2.4839 2.9163 2.0722 2.7919 13.81%
2015 2.2302 2.1493 2.4908 2.0261 2.4531 15.15%
2014 2.0906 1.9656 2.2127 1.9656 2.1304 9.53%
2013 1.9970 1.6473 2.3151 1.6473 1.9451 19.06%
2012 1.4144 0.9142 1.7178 0.9012 1.6337 79.21%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.448B $0.940B
Arbor Realty Trust is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $15.905B 7.58
AGNC Investment (AGNC) United States $11.760B 6.89
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.554B 11.19
Blackstone Mortgage Trust (BXMT) United States $3.307B 20.85
Dynex Capital (DX) United States $2.725B 14.80
ARMOUR Residential REIT (ARR) United States $2.169B 5.77
Ellington Financial (EFC) United States $1.564B 6.75
Apollo Commercial Real Estate Finance (ARI) United States $1.516B 11.20
Orchid Island Capital (ORC) United States $1.408B 10.75
Ladder Capital Corp (LADR) United States $1.258B 13.01
Two Harbors Investments Corp (TWO) United States $1.158B 10.11
Chimera Investment (CIM) United States $1.114B 7.86
PennyMac Mortgage Investment Trust (PMT) United States $1.035B 12.13
MFA Financial (MFA) United States $1.020B 11.48
BrightSpire Capital (BRSP) United States $0.758B 10.39
Redwood Trust (RWT) United States $0.741B 6.98
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.732B 3.57
Franklin BSP Realty Trust (FBRT) United States $0.702B 11.11
Adamas Trust (ADAM) United States $0.687B 8.53
KKR Real Estate Finance Trust (KREF) United States $0.409B 0.00
Ares Commercial Real Estate (ACRE) United States $0.278B 0.00
NexPoint Real Estate Finance (NREF) United States $0.258B 9.26
Ready Capital Corp (RC) United States $0.257B 0.00
TPG Mortgage Investment Trust (MITT) United States $0.246B 9.00
Angel Oak Mortgage REIT (AOMR) United States $0.214B 16.23
Ellington Credit (EARN) United States $0.173B 5.24
ACRES Commercial Realty (ACR) United States $0.138B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 5.70
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.076B 0.00
Granite Point Mortgage Trust (GPMT) United States $0.064B 0.00
Generation Income Properties (GIPR) United States $0.001B 0.00