Arbor Realty Trust - 15 Year Stock Price History | ABR

Historical daily share price chart and data for Arbor Realty Trust since 2011 adjusted for splits and dividends. The latest closing stock price for Arbor Realty Trust as of September 18, 2026 is 4.28.
  • The all-time high Arbor Realty Trust stock closing price was 12.20 on September 27, 2024.
  • The Arbor Realty Trust 52-week high stock price is 12.58, which is 193.9% above the current share price.
  • The Arbor Realty Trust 52-week low stock price is 4.24, which is 0.9% below the current share price.
  • The average Arbor Realty Trust stock price for the last 52 weeks is 7.49.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Arbor Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 6.1149 7.2081 8.0241 4.2800 4.2800 -39.17%
2025 9.5254 11.0505 11.2109 6.9814 7.0358 -36.65%
2024 10.4698 10.6601 12.2005 8.5962 11.1067 3.16%
2023 9.3273 8.5256 11.7948 6.6827 10.7665 29.73%
2022 9.2187 10.6233 10.7204 7.0366 8.2991 -20.73%
2021 9.6411 7.3166 11.6295 7.3166 10.4690 39.45%
2020 5.4364 6.7174 7.7983 1.9733 7.5072 10.04%
2019 5.9152 4.4439 7.2365 4.4439 6.8220 55.19%
2018 4.2755 3.4204 5.3928 3.1552 4.3959 28.52%
2017 3.0947 2.7596 3.4639 2.6437 3.4204 26.60%
2016 2.4466 2.4037 2.8220 2.0053 2.7017 13.81%
2015 2.1581 2.0798 2.4103 1.9606 2.3738 15.14%
2014 2.0230 1.9020 2.1412 1.9020 2.0616 9.53%
2013 1.9324 1.5941 2.2403 1.5941 1.8823 19.07%
2012 1.3686 0.8846 1.6622 0.8721 1.5809 79.22%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.798B $0.940B
Arbor Realty Trust is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $15.866B 6.97
AGNC Investment (AGNC) United States $11.701B 6.49
STARWOOD PROPERTY TRUST, INC (STWD) United States $5.530B 10.23
Dynex Capital (DX) United States $3.014B 10.68
Blackstone Mortgage Trust (BXMT) United States $2.237B 8.45
ARMOUR Residential REIT (ARR) United States $2.078B 5.04
Ellington Financial (EFC) United States $1.603B 5.79
Two Harbors Investments Corp (TWO) United States $1.267B 10.57
Orchid Island Capital (ORC) United States $1.206B 6.94
Ladder Capital Corp (LADR) United States $1.196B 12.92
Chimera Investment (CIM) United States $0.910B 5.72
MFA Financial (MFA) United States $0.845B 8.36
Apollo Commercial Real Estate Finance (ARI) United States $0.825B 7.64
Adamas Trust (ADAM) United States $0.801B 8.41
PennyMac Mortgage Investment Trust (PMT) United States $0.767B 6.20
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.694B 2.95
Franklin BSP Realty Trust (FBRT) United States $0.620B 12.25
BrightSpire Capital (BRSP) United States $0.525B 8.65
Redwood Trust (RWT) United States $0.495B 3.72
KKR Real Estate Finance Trust (KREF) United States $0.398B 0.00
NexPoint Real Estate Finance (NREF) United States $0.307B 13.91
Ready Capital Corp (RC) United States $0.274B 0.00
Ares Commercial Real Estate (ACRE) United States $0.243B 11.84
TPG Mortgage Investment Trust (MITT) United States $0.201B 6.44
Angel Oak Mortgage REIT (AOMR) United States $0.183B 10.13
Ellington Credit (EARN) United States $0.161B 5.42
Cherry Hill Mortgage Investment (CHMI) United States $0.104B 5.76
ACRES Commercial Realty (ACR) United States $0.095B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.065B 38.20
Granite Point Mortgage Trust (GPMT) United States $0.041B 0.00
Generation Income Properties (GIPR) United States $0.001B 0.00