Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Arbor Realty Trust - 15 Year Stock Price History | ABR

Historical daily share price chart and data for Arbor Realty Trust since 2004 adjusted for splits. The latest closing stock price for Arbor Realty Trust as of June 24, 2019 is 12.17.
  • The all-time high Arbor Realty Trust stock price is 14.73, which is 21% above the current share price.
  • The Arbor Realty Trust 52-week high stock price is 13.90, which is 14.2% above the current share price.
  • The Arbor Realty Trust 52-week low stock price is 9.50, which is 21.9% below the current share price.
  • The average Arbor Realty Trust stock price for the last 52 weeks is 11.84.
Arbor Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.5963 10.1800 13.9000 10.1800 12.1700 20.85%
2018 9.6820 7.7470 12.2063 7.1462 10.0700 29.99%
2017 7.0090 6.2512 7.8456 5.9887 7.7470 26.58%
2016 5.5438 5.4468 6.3929 4.5440 6.1200 13.77%
2015 4.8923 4.7151 5.4619 4.4443 5.3791 15.09%
2014 4.5862 4.3127 4.8540 4.3127 4.6737 9.51%
2013 4.3820 3.6157 5.0806 3.6157 4.2678 19.02%
2012 3.1052 2.0064 3.7729 1.9780 3.5858 79.23%
2011 2.6591 3.3080 4.0469 1.8188 2.0007 -40.94%
2010 2.4772 1.1197 3.5240 1.0913 3.3876 199.50%
2009 1.0632 1.8018 2.2394 0.3297 1.1311 -32.54%
2008 5.5643 7.6744 8.8267 1.0572 1.6767 -77.96%
2007 10.9235 12.6932 14.7323 7.4814 7.6083 -40.46%
2006 10.6745 10.1768 12.7781 9.5825 12.7781 27.98%
2005 9.9613 8.6191 11.5058 8.4067 9.9842 14.94%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.158B $0.252B
Arbor Realty Trust is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $94.836B 26.85
Crown Castle (CCI) United States $56.187B 24.25
Prologis (PLD) United States $50.842B 27.23
Public Storage (PSA) United States $41.861B 22.46
Welltower (WELL) United States $34.043B 20.66
SBA Communications (SBAC) United States $26.333B 29.73
Digital Realty Trust (DLR) United States $25.663B 18.39
Ventas (VTR) United States $25.175B 17.47
Boston Properties (BXP) United States $20.659B 20.48
Alexandria Real Estate Equities (ARE) United States $16.446B 21.77
HCP (HCP) United States $15.678B 18.43
W.P Carey (WPC) United States $14.589B 16.03
Extra Space Storage Inc (EXR) United States $13.667B 22.67
Host Hotels & Resorts (HST) United States $13.240B 9.82
Vornado Realty Trust (VNO) United States $12.519B 17.45
Duke Realty (DRE) United States $11.437B 23.40
VEREIT (VER) United States $9.159B 13.18
Iron Mountain (IRM) United States $9.040B 14.66
VICI Properties (VICI) United States $9.027B 15.26
Gaming And Leisure Properties (GLPI) United States $8.535B 12.26
Lamar Advertising (LAMR) United States $8.317B 15.12
Omega Healthcare Investors (OHI) United States $7.795B 12.47
Kilroy Realty (KRC) United States $7.598B 21.56
Liberty Property Trust (LPT) United States $7.469B 18.38
Medical Properties Trust (MPW) United States $7.115B 13.56
SL Green Realty (SLG) United States $6.992B 12.43
Douglas Emmett (DEI) United States $6.920B 19.73
CyrusOne Inc (CONE) United States $6.708B 18.07
Americold Realty Trust (COLD) United States $6.472B 28.88
CubeSmart (CUBE) United States $6.431B 20.55
Healthcare Trust Of America (HTA) United States $5.782B 17.40
Park Hotels & Resorts (PK) United States $5.537B 9.22
JBG SMITH Properties (JBGS) United States $5.380B 24.32
Hudson Pacific Properties (HPP) United States $5.204B 17.59
PS Business Parks (PSB) United States $4.834B 26.92
First Industrial Realty Trust (FR) United States $4.636B 22.62
Life Storage (LSI) United States $4.517B 17.51
Highwoods Properties (HIW) United States $4.454B 12.98
CoreSite Realty (COR) United States $4.336B 23.32
EastGroup Properties (EGP) United States $4.267B 24.81
Rexford Industrial Realty (REXR) United States $4.237B 35.73
Healthcare Realty Trust (HR) United States $4.161B 20.38
Hospitality Properties Trust (HPT) United States $4.021B 6.75
Ryman Hospitality Properties (RHP) United States $4.019B 12.66
Equity Commonwealth (EQC) United States $4.008B 43.84
Cousins Properties (CUZ) United States $3.993B 13.96
Stag Industrial (STAG) United States $3.890B 17.10
OUTFRONT Media (OUT) United States $3.801B 12.62
Pebblebrook Hotel Trust (PEB) United States $3.569B 11.68
Apple Hospitality REIT (APLE) United States $3.519B 9.14
Sabra Healthcare REIT (SBRA) United States $3.466B 9.20
National Health Investors (NHI) United States $3.437B 14.65
Paramount (PGRE) United States $3.372B 14.82
Physicians Realty Trust (DOC) United States $3.307B 16.53
Corporate Office Properties Trust (OFC) United States $3.137B 13.94
Sunstone Hotel Investors (SHO) United States $3.059B 11.44
RLJ Lodging Trust (RLJ) United States $3.051B 7.71
Terreno Realty (TRNO) United States $3.038B 42.58
MGM Growth Properties LLC (MGP) United States $2.822B 13.73
Empire State Realty Trust (ESRT) United States $2.722B 15.85
Corrections Of America (CXW) United States $2.642B 9.17
Geo Group Inc (GEO) United States $2.634B 8.46
Brandywine Realty Trust (BDN) United States $2.630B 10.66
QTS Realty Trust (QTS) United States $2.556B 18.00
Piedmont Office Realty Trust (PDM) United States $2.541B 11.49
Columbia Property Trust (CXP) United States $2.534B 13.81
COLONY CAPITAL, INC (CLNY) United States $2.463B 10.14
CareTrust REIT (CTRE) United States $2.357B 19.12
Granite Real Estate (GRP.U) Canada $2.321B 18.87
Xenia Hotels & Resorts (XHR) United States $2.299B 9.15
Lexington Realty Trust (LXP) United States $2.269B 10.61
Washington Real Estate Investment Trust (WRE) United States $2.182B 14.90
Mack-Cali Realty (CLI) United States $2.132B 13.64
Diamondrock Hospitality (DRH) United States $2.023B 9.47
Communications Sales & Leasing,Inc (UNIT) United States $1.969B 4.33
Four Corners Property Trust (FCPT) United States $1.926B 20.11
Senior Housing Properties Trust (SNH) United States $1.923B 5.39
Alexander's (ALX) United States $1.907B 19.31
LTC Properties (LTC) United States $1.841B 15.14
Chesapeake Lodging Trust (CHSP) United States $1.715B 11.96
National Storage Affiliates Trust (NSA) United States $1.664B 20.32
Alexander & Baldwin Holdings (ALEX) United States $1.636B 0.00
Global Net Lease (GNL) United States $1.636B 9.33
Seritage Growth Properties (SRG) United States $1.560B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.315B 12.71
Monmouth Real Estate Investment (MNR) United States $1.286B 15.34
Getty Realty (GTY) United States $1.258B 17.90
Easterly Government Properties (DEA) United States $1.241B 15.47
Innovative Industrial Properties (IIPR) United States $1.220B 77.26
Summit Hotel Properties (INN) United States $1.188B 8.32
Universal Health Realty Income Trust (UHT) United States $1.179B 26.39
American Finance Trust (AFIN) United States $1.135B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.882B 9.81
NorthStar Realty Europe (NRE) United States $0.800B 0.00
Franklin Street Properties (FSP) United States $0.792B 8.03
Community Healthcare Trust (CHCT) United States $0.746B 24.73
COREPOINT LODGE (CPLG) United States $0.739B 6.11
Investors Real Estate Trust (IRET) United States $0.697B 17.43
Gladstone Commercial (GOOD) United States $0.650B 13.58
Hersha Hospitality Trust (HT) United States $0.645B 7.62
One Liberty Properties (OLP) United States $0.593B 14.35
CorEnergy Infrastructure Trust (CORR) United States $0.514B 10.42
Whitestone REIT (WSR) United States $0.503B 11.18
City Office REIT (CIO) Canada $0.480B 11.12
Global Medical REIT (GMRE) United States $0.369B 14.10
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.315B 6.43
Ashford Hospitality Trust Inc (AHT) United States $0.301B 2.54
Cedar Realty Trust (CDR) United States $0.237B 4.75
Farmland Partners (FPI) United States $0.228B 30.68
Clipper Realty (CLPR) United States $0.217B 24.90
Gladstone Land (LAND) United States $0.211B 22.07
PLYMOUTH IND RE (PLYM) United States $0.156B 12.01
Sotherly Hotels (SOHO) United States $0.104B 7.04
Condor Hospitality Trust (CDOR) United States $0.102B 8.49
POSTAL REALTY (PSTL) United States $0.099B 0.00
Global Self Storage (SELF) United States $0.030B 15.04
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00