ACRES Commercial Realty - 20 Year Stock Price History | ACR
Historical daily share price chart and data for ACRES Commercial Realty since 2006 adjusted for splits and dividends. The latest closing stock price for ACRES Commercial Realty as of January 23, 2026 is 19.94.
- The all-time high ACRES Commercial Realty stock closing price was 40.95 on July 31, 2013.
- The ACRES Commercial Realty 52-week high stock price is 24.61, which is 23.4% above the current share price.
- The ACRES Commercial Realty 52-week low stock price is 15.64, which is 21.6% below the current share price.
- The average ACRES Commercial Realty stock price for the last 52 weeks is 19.94.
| ACRES Commercial Realty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.2953 | 20.6100 | 20.7200 | 19.9400 | 19.9400 | -6.56% |
| 2025 | 19.7644 | 16.4800 | 24.0400 | 16.4800 | 21.3400 | 32.14% |
| 2024 | 13.7911 | 9.8300 | 17.7000 | 9.4100 | 16.1500 | 67.88% |
| 2023 | 8.7112 | 8.4000 | 10.1000 | 6.9900 | 9.6200 | 16.46% |
| 2022 | 10.3287 | 12.5900 | 13.6200 | 7.5000 | 8.2600 | -33.76% |
| 2021 | 15.0761 | 11.4300 | 18.2500 | 10.9100 | 12.4700 | 4.18% |
| 2020 | 13.0790 | 33.9663 | 36.1689 | 3.1800 | 11.9700 | -65.03% |
| 2019 | 30.7498 | 27.1162 | 34.2271 | 26.5834 | 34.2271 | 28.24% |
| 2018 | 26.5177 | 23.8808 | 31.1113 | 21.9734 | 26.6900 | 12.00% |
| 2017 | 24.2560 | 21.0844 | 28.0209 | 19.9130 | 23.8299 | 14.79% |
| 2016 | 27.4069 | 28.4939 | 32.7155 | 19.8671 | 20.7604 | -27.14% |
| 2015 | 31.4117 | 38.8198 | 38.8198 | 21.9641 | 28.4939 | -26.16% |
| 2014 | 38.3564 | 38.9498 | 40.3082 | 35.2971 | 38.5901 | -1.26% |
| 2013 | 37.8434 | 33.6389 | 40.9534 | 33.4288 | 39.0816 | 20.54% |
| 2012 | 30.0307 | 28.2231 | 34.2720 | 26.5348 | 32.4230 | 14.88% |
| 2011 | 27.8473 | 31.8273 | 32.5118 | 20.9403 | 28.2231 | -10.60% |
| 2010 | 24.6819 | 18.6658 | 31.6562 | 18.6289 | 31.5706 | 73.95% |
| 2009 | 12.5009 | 10.7518 | 20.7027 | 4.2441 | 18.1494 | 67.48% |
| 2008 | 16.0266 | 20.5350 | 22.5785 | 4.5198 | 10.8367 | -46.94% |
| 2007 | 27.3849 | 33.2390 | 36.3981 | 15.2968 | 20.4253 | -37.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.147B | $0.083B |
| ACRES Commercial Realty Corp. is a real estate investment trust which is primarily focused on originating, holding and managing commercial real estate mortgage loans and other commercial real estate-related debt investments. The Company is externally managed by ACRES Capital, LLC, a subsidiary of ACRES Capital Corp., a private commercial real estate lender exclusively to middle market CRE lending with a focus on multifamily, student housing, hospitality, industrial and office. ACRES Commercial Realty Corp., formerly known as Exantas Capital Corp., is based in WESTBURY, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $16.297B | 8.23 |
| AGNC Investment (AGNC) | United States | $12.647B | 7.66 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.803B | 11.20 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.220B | 22.33 |
| Dynex Capital (DX) | United States | $2.120B | 18.75 |
| ARMOUR Residential REIT (ARR) | United States | $2.063B | 5.89 |
| Arbor Realty Trust (ABR) | United States | $1.558B | 6.47 |
| Ellington Financial (EFC) | United States | $1.556B | 7.60 |
| Orchid Island Capital (ORC) | United States | $1.507B | 15.51 |
| Ladder Capital Corp (LADR) | United States | $1.430B | 13.69 |
| Two Harbors Investments Corp (TWO) | United States | $1.397B | 12.42 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.388B | 9.70 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.152B | 14.55 |
| Chimera Investment (CIM) | United States | $1.072B | 8.37 |
| MFA Financial (MFA) | United States | $1.017B | 9.95 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.836B | 10.56 |
| BrightSpire Capital (BRSP) | United States | $0.777B | 10.15 |
| Adamas Trust (ADAM) | United States | $0.752B | 37.86 |
| Redwood Trust (RWT) | United States | $0.713B | 8.66 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.640B | 3.87 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.538B | 0.00 |
| Ready Capital Corp (RC) | United States | $0.371B | 0.00 |
| TPG Mortgage Investment Trust (MITT) | United States | $0.284B | 11.32 |
| Ares Commercial Real Estate (ACRE) | United States | $0.267B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.260B | 7.16 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.228B | 13.66 |
| Ellington Credit (EARN) | United States | $0.210B | 5.95 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.110B | 0.00 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.100B | 5.89 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.065B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.056B | 3.47 |
| Generation Income Properties (GIPR) | United States | $0.005B | 0.00 |