AZUL - Stock Price History | AZUL

Historical daily share price chart and data for AZUL since 2022 adjusted for splits. The latest closing stock price for AZUL as of June 29, 2022 is 7.26.
  • The all-time high AZUL stock closing price was 44.30 on January 28, 2020.
  • The AZUL 52-week high stock price is 26.98, which is 271.6% above the current share price.
  • The AZUL 52-week low stock price is 7.01, which is 3.4% below the current share price.
  • The average AZUL stock price for the last 52 weeks is 15.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AZUL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 20.6713 21.3400 28.8200 11.5300 13.2000 -42.16%
2020 17.9411 43.5900 44.3000 5.6400 22.8200 -46.68%
2019 33.7610 28.7100 43.3200 23.9400 42.8000 54.57%
2018 24.0900 24.8300 34.7500 15.6500 27.6900 16.20%
2017 24.5570 21.5000 28.8900 20.3000 23.8300 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $3.085B $1.849B
Azul is one of the largest airlines in Brazil in terms of departures and destinations covered, offering flights to every region in Brazil. The carrier intends to expand globally through code-share agreements with other carriers. The airline has code-share agreements with several international carriers such as United Airlines, JetBlue, Copa Airlines, Etihad Airways, TAP, Turkish Airlines, Ethiopian Airlines, Aigle Azur and Beijing Capital. The code-share partnerships with United and TAP will help the company in expanding its network across United States, Europe and Asia.
Stock Name Country Market Cap PE Ratio
Southwest Airlines (LUV) United States $21.732B 0.00
Delta Air Lines (DAL) United States $19.444B 0.00
China Eastern Airlines (CEA) China $6.224B 0.00
Alaska Air (ALK) United States $5.142B 509.75
Copa Holdings, S.A (CPA) Panama $2.603B 20.69
Spirit Airlines (SAVE) United States $2.479B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.224B 7.17
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $0.711B 0.00
Bristow Group (VTOL) United States $0.691B 152.63
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00