Spirit Airlines - Stock Price History | SAVE

Historical daily share price chart and data for Spirit Airlines since 2022 adjusted for splits. The latest closing stock price for Spirit Airlines as of June 29, 2022 is 22.41.
  • The all-time high Spirit Airlines stock closing price was 84.47 on December 08, 2014.
  • The Spirit Airlines 52-week high stock price is 31.47, which is 40.4% above the current share price.
  • The Spirit Airlines 52-week low stock price is 15.92, which is 29% below the current share price.
  • The average Spirit Airlines stock price for the last 52 weeks is 23.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spirit Airlines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 29.1059 23.0600 39.7400 20.0400 21.8500 -10.63%
2020 21.0210 40.6500 44.5800 8.0100 24.4500 -39.35%
2019 46.9961 57.8400 63.0600 33.1000 40.3100 -30.40%
2018 44.1717 45.6000 64.5900 34.9800 57.9200 29.14%
2017 46.6383 57.0900 59.7400 32.0900 44.8500 -22.49%
2016 45.5410 39.1800 59.5000 36.5300 57.8600 45.19%
2015 60.1576 74.2400 82.0300 33.5700 39.8500 -47.27%
2014 63.0196 45.6500 84.4700 44.7600 75.5800 66.44%
2013 31.5251 17.9600 46.4500 17.5001 45.4100 156.11%
2012 18.9949 15.0700 24.1100 14.1900 17.7305 13.66%
2011 13.5896 11.5500 17.0300 10.4400 15.6000 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $2.479B $3.231B
Spirit Airlines, Inc. is an ultra low-cost carrier. The company provides travel opportunities principally to and from South Florida, the Caribbean and Latin America. Its strategy of unbundling its services and offering customers the option for purchase, ranging from bags and seat assignment to refreshments, has been much appreciated. The unbundled base fares do away with the components that are traditionally included in ticket prices. Its primary markets are of three types: large leisure destinations (Orlando, Ft. Lauderdale, Las Vegas, New Orleans, Myrtle Beach, Ft. Myers), large domestic markets (large metropolitan cities) and international destinations (Latin America, Caribbean & northern South America). The company maintains a young all-airbus fleet, which operates multiple daily flights across countries including the United States, Caribbean and Latin America. The fleet is highly fuel-efficient. Its jets are categorised into A319 CEO, A320 CEO, A320 NEO, and A321 CEO.
Stock Name Country Market Cap PE Ratio
Southwest Airlines (LUV) United States $21.732B 0.00
Delta Air Lines (DAL) United States $19.444B 0.00
China Eastern Airlines (CEA) China $6.224B 0.00
Alaska Air (ALK) United States $5.142B 509.75
AZUL (AZUL) Brazil $3.085B 0.00
Copa Holdings, S.A (CPA) Panama $2.603B 20.69
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.224B 7.17
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $0.711B 0.00
Bristow Group (VTOL) United States $0.691B 152.63
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00