Spirit Airlines - 13 Year Stock Price History | SAVE
Historical daily share price chart and data for Spirit Airlines since 2011 adjusted for splits and dividends. The latest closing stock price for Spirit Airlines as of April 24, 2024 is 3.68.
- The all-time high Spirit Airlines stock closing price was 76.32 on December 08, 2014.
- The Spirit Airlines 52-week high stock price is 19.69, which is 435.1% above the current share price.
- The Spirit Airlines 52-week low stock price is 3.65, which is 0.8% below the current share price.
- The average Spirit Airlines stock price for the last 52 weeks is 12.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Spirit Airlines Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.6022 |
15.8771 |
15.8771 |
3.6800 |
3.6800 |
-76.88% |
| 2023 |
15.4945 |
17.4911 |
18.7921 |
8.4099 |
15.9160 |
-9.57% |
| 2022 |
20.1153 |
20.3099 |
24.8724 |
14.7717 |
17.5995 |
-10.85% |
| 2021 |
26.2962 |
20.8339 |
35.9037 |
18.1054 |
19.7407 |
-10.63% |
| 2020 |
18.9917 |
36.7259 |
40.2765 |
7.2368 |
22.0897 |
-39.35% |
| 2019 |
42.4593 |
52.2564 |
56.9725 |
29.9047 |
36.4187 |
-30.40% |
| 2018 |
39.9076 |
41.1980 |
58.3548 |
31.6032 |
52.3287 |
29.14% |
| 2017 |
42.1361 |
51.5788 |
53.9730 |
28.9922 |
40.5204 |
-22.49% |
| 2016 |
41.1447 |
35.3978 |
53.7562 |
33.0036 |
52.2745 |
45.19% |
| 2015 |
54.3503 |
67.0733 |
74.1112 |
30.3293 |
36.0031 |
-47.27% |
| 2014 |
56.9360 |
41.2432 |
76.3157 |
40.4391 |
68.2839 |
66.44% |
| 2013 |
28.4818 |
16.2262 |
41.9660 |
15.8107 |
41.0264 |
156.11% |
| 2012 |
17.1613 |
13.6152 |
21.7825 |
12.8202 |
16.0189 |
13.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$0.415B |
$5.363B |
|
Spirit Airlines, Inc. is an ultra low-cost carrier. The company provides travel opportunities principally to and from South Florida, the Caribbean and Latin America. Its strategy of unbundling its services and offering customers the option for purchase, ranging from bags and seat assignment to refreshments, has been much appreciated. The unbundled base fares do away with the components that are traditionally included in ticket prices. Its primary markets are of three types: large leisure destinations (Orlando, Ft. Lauderdale, Las Vegas, New Orleans, Myrtle Beach, Ft. Myers), large domestic markets (large metropolitan cities) and international destinations (Latin America, Caribbean & northern South America). The company maintains a young all-airbus fleet, which operates multiple daily flights across countries including the United States, Caribbean and Latin America. The fleet is highly fuel-efficient. Its jets are categorised into A319 CEO, A320 CEO, A320 NEO, and A321 CEO.
|
