AirMedia Group Inc - 18 Year Stock Price History | ANTE
Historical daily share price chart and data for AirMedia Group Inc since 2007 adjusted for splits and dividends. The latest closing stock price for AirMedia Group Inc as of April 24, 2025 is 0.77.
- The all-time high AirMedia Group Inc stock closing price was 510.00 on January 15, 2008.
- The AirMedia Group Inc 52-week high stock price is 2.90, which is 276.6% above the current share price.
- The AirMedia Group Inc 52-week low stock price is 0.26, which is 66.2% below the current share price.
- The average AirMedia Group Inc stock price for the last 52 weeks is 0.64.
| AirMedia Group Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.5184 | 0.4670 | 1.6100 | 0.3870 | 0.7729 | 62.72% |
| 2024 | 0.8226 | 0.8500 | 2.4100 | 0.2621 | 0.4750 | -42.76% |
| 2023 | 1.1599 | 1.1200 | 1.7352 | 0.5810 | 0.8299 | -24.55% |
| 2022 | 4.6379 | 6.3600 | 7.8400 | 1.1000 | 1.1000 | -81.91% |
| 2021 | 11.1416 | 10.4000 | 25.8400 | 5.9200 | 6.0800 | -30.59% |
| 2020 | 3.8246 | 4.0212 | 8.7600 | 2.5640 | 8.7600 | 120.10% |
| 2019 | 6.2252 | 5.2980 | 11.9960 | 3.6004 | 3.9800 | -20.72% |
| 2018 | 13.0722 | 22.0000 | 26.6000 | 3.8000 | 5.0200 | -78.17% |
| 2017 | 46.6590 | 49.5000 | 63.4160 | 22.4000 | 23.0000 | -53.16% |
| 2016 | 80.4319 | 111.4000 | 114.0000 | 48.2000 | 49.1000 | -56.08% |
| 2015 | 87.2131 | 52.0000 | 146.8000 | 36.8000 | 111.8000 | 118.36% |
| 2014 | 44.3560 | 43.2000 | 63.6000 | 33.6000 | 51.2000 | 26.11% |
| 2013 | 37.7806 | 40.6000 | 52.2000 | 31.6000 | 40.6000 | 5.73% |
| 2012 | 48.9120 | 71.0000 | 77.0000 | 27.2000 | 38.4000 | -47.11% |
| 2011 | 80.0955 | 140.2000 | 148.2000 | 44.2000 | 72.6000 | -47.31% |
| 2010 | 113.0937 | 164.0000 | 173.4000 | 57.7000 | 137.8000 | -8.26% |
| 2009 | 126.4448 | 116.2000 | 180.0000 | 79.2000 | 150.2000 | 56.46% |
| 2008 | 271.4234 | 435.2000 | 510.0000 | 79.4000 | 96.0000 | -78.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.010B | $0.001B |
| AirNet Technology Inc. provides in-flight solutions to connectivity, entertainment and digital multimedia primarily in China. AirNet Technology Inc., formerly known as AirMedia Group Inc., is headquartered in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $26.673B | 6.62 |
| Ryanair Holdings (RYAAY) | Ireland | $24.299B | 14.00 |
| United Airlines Holdings Inc (UAL) | United States | $21.654B | 5.70 |
| Aercap Holdings (AER) | Ireland | $18.183B | 8.10 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $15.653B | 2.35 |
| Southwest Airlines (LUV) | United States | $14.199B | 26.60 |
| LATAM Airlines Group S.A (LTM) | Chile | $9.160B | 12.73 |
| Air China (AIRYY) | China | $9.127B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.930B | 10.56 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.388B | 5.56 |
| Japan Airlines (JAPSY) | Japan | $7.622B | 11.49 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $7.438B | 0.00 |
| American Airlines Group (AAL) | United States | $6.221B | 4.95 |
| Alaska Air (ALK) | United States | $5.546B | 9.32 |
| Easyjet (EJTTF) | United Kingdom | $5.132B | 0.00 |
| Joby Aviation (JOBY) | United States | $4.640B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 17.32 |
| Copa Holdings, S.A (CPA) | Panama | $3.705B | 6.05 |
| SkyWest (SKYW) | United States | $3.468B | 10.99 |
| Air Canada (ACDVF) | Canada | $3.256B | 3.91 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $2.976B | 11.69 |
| Air France-KLM SA (AFLYY) | France | $2.157B | 7.46 |
| JetBlue Airways (JBLU) | United States | $1.300B | 0.00 |
| Bristow Group (VTOL) | United States | $0.831B | 9.04 |
| Allegiant Travel (ALGT) | United States | $0.810B | 18.25 |
| Frontiers (ULCC) | United States | $0.720B | 13.78 |
| AZUL (AZUL) | Brazil | $0.662B | 0.00 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.508B | 4.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.472B | 8.71 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.084B | 0.22 |
| Mesa Air (MESA) | United States | $0.044B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.043B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |