AirMedia Group Inc - 17 Year Stock Price History | ANTE
Historical daily share price chart and data for AirMedia Group Inc since 2007 adjusted for splits and dividends. The latest closing stock price for AirMedia Group Inc as of April 25, 2024 is 1.31.
- The all-time high AirMedia Group Inc stock closing price was 510.00 on January 15, 2008.
- The AirMedia Group Inc 52-week high stock price is 1.95, which is 48.9% above the current share price.
- The AirMedia Group Inc 52-week low stock price is 0.56, which is 57.3% below the current share price.
- The average AirMedia Group Inc stock price for the last 52 weeks is 1.07.
| AirMedia Group Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0911 | 0.8500 | 1.7400 | 0.6832 | 1.3150 | 58.45% |
| 2023 | 1.1599 | 1.1200 | 1.7352 | 0.5810 | 0.8299 | -24.55% |
| 2022 | 4.6379 | 6.3600 | 7.8400 | 1.1000 | 1.1000 | -81.91% |
| 2021 | 11.1416 | 10.4000 | 25.8400 | 5.9200 | 6.0800 | -30.59% |
| 2020 | 3.8246 | 4.0212 | 8.7600 | 2.5640 | 8.7600 | 120.10% |
| 2019 | 6.2252 | 5.2980 | 11.9960 | 3.6004 | 3.9800 | -20.72% |
| 2018 | 13.0722 | 22.0000 | 26.6000 | 3.8000 | 5.0200 | -78.17% |
| 2017 | 46.6590 | 49.5000 | 63.4160 | 22.4000 | 23.0000 | -53.16% |
| 2016 | 80.4319 | 111.4000 | 114.0000 | 48.2000 | 49.1000 | -56.08% |
| 2015 | 87.2131 | 52.0000 | 146.8000 | 36.8000 | 111.8000 | 118.36% |
| 2014 | 44.3560 | 43.2000 | 63.6000 | 33.6000 | 51.2000 | 26.11% |
| 2013 | 37.7806 | 40.6000 | 52.2000 | 31.6000 | 40.6000 | 5.73% |
| 2012 | 48.9120 | 71.0000 | 77.0000 | 27.2000 | 38.4000 | -47.11% |
| 2011 | 80.0955 | 140.2000 | 148.2000 | 44.2000 | 72.6000 | -47.31% |
| 2010 | 113.0937 | 164.0000 | 173.4000 | 57.7000 | 137.8000 | -8.26% |
| 2009 | 126.4448 | 116.2000 | 180.0000 | 79.2000 | 150.2000 | 56.46% |
| 2008 | 271.4238 | 435.2000 | 510.0000 | 79.4000 | 96.0000 | -78.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.006B | $0.003B |
| AirNet Technology Inc. provides in-flight solutions to connectivity, entertainment and digital multimedia primarily in China. AirNet Technology Inc., formerly known as AirMedia Group Inc., is headquartered in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LATAM Airlines Group S.A (LTMAY) | Chile | $351.034B | 0.00 |
| GE Aerospace (GE) | United States | $174.250B | 47.52 |
| Ryanair Holdings (RYAAY) | Ireland | $31.541B | 14.26 |
| Delta Air Lines (DAL) | United States | $30.936B | 7.44 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $29.931B | 0.00 |
| Southwest Airlines (LUV) | United States | $17.529B | 18.66 |
| United Airlines Holdings Inc (UAL) | United States | $17.318B | 5.00 |
| American Airlines Group (AAL) | United States | $9.114B | 5.27 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.593B | 4.25 |
| Air China (AIRYY) | China | $7.938B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $7.031B | 0.00 |
| Alaska Air (ALK) | United States | $5.564B | 10.51 |
| Air Canada (ACDVF) | Canada | $5.216B | 4.23 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $4.298B | 1.55 |
| Copa Holdings, S.A (CPA) | Panama | $3.867B | 5.85 |
| Joby Aviation (JOBY) | United States | $3.430B | 0.00 |
| SkyWest (SKYW) | United States | $2.880B | 82.01 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $2.711B | 9.60 |
| AZUL (AZUL) | Brazil | $2.357B | 0.00 |
| JetBlue Airways (JBLU) | United States | $2.010B | 0.00 |
| Frontiers (ULCC) | United States | $1.424B | 57.82 |
| Allegiant Travel (ALGT) | United States | $1.080B | 7.78 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.762B | 8.95 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.762B | 10.66 |
| Bristow Group (VTOL) | United States | $0.741B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $0.681B | 2.30 |
| Hawaiian Holdings (HA) | United States | $0.644B | 0.00 |
| Spirit Airlines (SAVE) | United States | $0.403B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.141B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.091B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.039B | 0.00 |
| Mesa Air (MESA) | United States | $0.037B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |