Hawaiian Holdings - 29 Year Stock Price History | HA
Historical daily share price chart and data for Hawaiian Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Hawaiian Holdings as of April 24, 2024 is 12.42.
- The all-time high Hawaiian Holdings stock closing price was 58.39 on December 21, 2016.
- The Hawaiian Holdings 52-week high stock price is 14.89, which is 19.9% above the current share price.
- The Hawaiian Holdings 52-week low stock price is 3.70, which is 70.2% below the current share price.
- The average Hawaiian Holdings stock price for the last 52 weeks is 10.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hawaiian Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.7282 |
14.0300 |
14.7200 |
12.4200 |
12.4200 |
-12.54% |
| 2023 |
9.0319 |
9.9000 |
14.6900 |
3.9100 |
14.2000 |
38.40% |
| 2022 |
15.9559 |
19.3400 |
20.7900 |
9.6700 |
10.2600 |
-44.15% |
| 2021 |
22.5318 |
17.0200 |
29.9200 |
17.0200 |
18.3700 |
3.79% |
| 2020 |
16.6260 |
29.1075 |
30.3124 |
8.6300 |
17.7000 |
-39.32% |
| 2019 |
27.6415 |
26.3803 |
32.9705 |
23.0314 |
29.1672 |
12.28% |
| 2018 |
36.5134 |
38.9527 |
43.0856 |
24.6295 |
25.9770 |
-32.89% |
| 2017 |
44.2678 |
54.3756 |
57.4745 |
31.8119 |
38.7099 |
-29.87% |
| 2016 |
43.0219 |
31.7732 |
58.3944 |
28.8195 |
55.1987 |
61.34% |
| 2015 |
25.0130 |
24.4714 |
38.1646 |
17.5861 |
34.2135 |
35.62% |
| 2014 |
14.4238 |
9.3160 |
25.2268 |
9.3160 |
25.2268 |
170.51% |
| 2013 |
6.6498 |
6.5270 |
9.3257 |
5.1277 |
9.3257 |
46.58% |
| 2012 |
5.6865 |
5.5973 |
6.7401 |
4.8033 |
6.3624 |
13.28% |
| 2011 |
5.5015 |
7.6697 |
7.7762 |
3.6605 |
5.6167 |
-26.02% |
| 2010 |
6.5100 |
6.8756 |
8.2604 |
4.6580 |
7.5922 |
12.00% |
| 2009 |
5.7311 |
6.2171 |
8.5897 |
2.1789 |
6.7788 |
9.72% |
| 2008 |
6.4653 |
4.8420 |
10.5459 |
3.4959 |
6.1784 |
25.10% |
| 2007 |
4.0856 |
4.6677 |
6.1300 |
2.6825 |
4.9388 |
4.08% |
| 2006 |
3.9754 |
3.8155 |
5.6167 |
2.7793 |
4.7452 |
22.81% |
| 2005 |
4.6498 |
7.0403 |
7.0403 |
2.2273 |
3.8639 |
-41.58% |
| 2004 |
5.1445 |
2.7018 |
8.4444 |
2.4985 |
6.6142 |
128.43% |
| 2003 |
1.3093 |
2.0336 |
2.9827 |
0.2905 |
2.8955 |
46.57% |
| 2002 |
2.9636 |
3.8252 |
4.3094 |
1.7237 |
1.9755 |
-49.00% |
| 2001 |
2.6299 |
2.0578 |
3.8736 |
1.9852 |
3.8736 |
120.63% |
| 2000 |
2.1825 |
2.0530 |
2.6631 |
1.7557 |
1.7557 |
-14.68% |
| 1999 |
2.4702 |
2.9052 |
2.9662 |
1.9368 |
2.0578 |
-34.62% |
| 1998 |
2.7555 |
3.5715 |
3.6315 |
1.6947 |
3.1473 |
-14.77% |
| 1997 |
3.9841 |
3.2683 |
5.0841 |
3.0262 |
3.6925 |
12.81% |
| 1996 |
3.5615 |
2.2370 |
6.6577 |
2.1789 |
3.2732 |
46.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$0.669B |
$2.716B |
|
Hawaiian Holdings, Inc., the parent of Hawaiian Airlines (Hawaii's biggest airline), has been serving the islands for more than 85 years. The carrier focuses in providing scheduled air transportation of passengers and cargo. The company offers non-stop service to Hawaii from gateway cities of the United States. Additionally, the carrier offers daily flights between the Hawaiian Islands apart from providing charter services. It is also expanding on the international front.
|
