Air Industries Group - 25 Year Stock Price History | AIRI
Historical daily share price chart and data for Air Industries Group since 2000 adjusted for splits and dividends. The latest closing stock price for Air Industries Group as of June 27, 2025 is 3.37.
- The all-time high Air Industries Group stock closing price was 7323.98 on January 22, 2001.
- The Air Industries Group 52-week high stock price is 9.44, which is 180.1% above the current share price.
- The Air Industries Group 52-week low stock price is 3.00, which is 11% below the current share price.
- The average Air Industries Group stock price for the last 52 weeks is 4.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Air Industries Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.7455 |
4.2600 |
4.4800 |
3.0500 |
3.3700 |
-17.20% |
| 2024 |
4.6759 |
3.2400 |
7.5400 |
3.1000 |
4.0700 |
25.23% |
| 2023 |
3.6308 |
4.3450 |
5.7600 |
2.6500 |
3.2500 |
-23.53% |
| 2022 |
7.1276 |
9.5690 |
9.8130 |
4.1550 |
4.2500 |
-53.14% |
| 2021 |
12.5807 |
12.5000 |
20.5000 |
9.0700 |
9.0700 |
-26.26% |
| 2020 |
12.6390 |
23.5000 |
28.4000 |
6.3410 |
12.3000 |
-46.52% |
| 2019 |
11.9954 |
7.9000 |
23.3000 |
7.8900 |
23.0000 |
221.68% |
| 2018 |
14.2966 |
17.6000 |
18.7000 |
7.0010 |
7.1500 |
-57.69% |
| 2017 |
22.7575 |
29.7000 |
46.0000 |
11.9990 |
16.9000 |
-46.35% |
| 2016 |
48.5788 |
82.3000 |
82.3000 |
22.5210 |
31.5000 |
-61.35% |
| 2015 |
91.3178 |
95.6109 |
103.7840 |
69.8000 |
81.5000 |
-18.65% |
| 2014 |
91.7847 |
79.7322 |
113.8120 |
71.5975 |
100.1820 |
25.93% |
| 2013 |
64.7120 |
58.0317 |
84.1617 |
49.9325 |
79.5550 |
28.23% |
| 2012 |
49.5102 |
24.7041 |
100.4910 |
24.7041 |
62.0428 |
151.14% |
| 2011 |
25.2080 |
24.7041 |
33.3296 |
24.7041 |
24.7041 |
0.00% |
| 2010 |
56.1787 |
33.4971 |
130.6390 |
8.7930 |
24.7041 |
-43.27% |
| 2009 |
100.5864 |
368.4680 |
385.2170 |
33.4971 |
43.5462 |
-88.18% |
| 2008 |
542.1309 |
753.6850 |
904.4220 |
100.4910 |
368.4680 |
-53.19% |
| 2007 |
956.6710 |
837.4280 |
1339.8800 |
736.9370 |
787.1820 |
-4.47% |
| 2006 |
2378.9376 |
1172.4000 |
6565.4300 |
810.6300 |
824.0290 |
-35.26% |
| 2005 |
668.5337 |
209.2570 |
2177.3100 |
209.2570 |
1272.8900 |
508.29% |
| 2004 |
959.0983 |
627.7690 |
2971.4400 |
46.0364 |
209.2570 |
-61.54% |
| 2003 |
913.4811 |
167.4050 |
2301.8200 |
146.4800 |
544.0670 |
225.00% |
| 2002 |
472.7735 |
1046.2800 |
2092.5600 |
167.4050 |
167.4050 |
-60.00% |
| 2001 |
3132.5462 |
2615.7100 |
7323.9800 |
418.5130 |
418.5130 |
-84.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$0.013B |
$0.055B |
|
Air Industries Group Inc. is engaged in designing and manufactureing flight critical products including flight safety parts, landing gear and components, arresting gear, flight controls, sheet metal fabrications and ground support equipment. The company also offers sheet metal fabrication of aerostructures, tube bending, welding and sub-contract machining services. It serves Prime Defense and Commercial aerospace manufacturers, through its subsidiaries. Air Industries Group Inc. is headquartered in Bay Shore, New York.
|
