Air Industries Group - 15 Year Stock Price History | AIRI
Historical daily share price chart and data for Air Industries Group since 2011 adjusted for splits and dividends. The latest closing stock price for Air Industries Group as of June 17, 2026 is 3.07.
- The all-time high Air Industries Group stock closing price was 113.81 on May 12, 2014.
- The Air Industries Group 52-week high stock price is 4.17, which is 35.8% above the current share price.
- The Air Industries Group 52-week low stock price is 2.55, which is 16.9% below the current share price.
- The average Air Industries Group stock price for the last 52 weeks is 3.19.
| Air Industries Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.1843 | 3.1100 | 3.5400 | 2.7100 | 3.0700 | 0.00% |
| 2025 | 3.4525 | 4.2600 | 4.4800 | 2.8000 | 3.0700 | -24.57% |
| 2024 | 4.6759 | 3.2400 | 7.5400 | 3.1000 | 4.0700 | 25.23% |
| 2023 | 3.6308 | 4.3450 | 5.7600 | 2.6500 | 3.2500 | -23.53% |
| 2022 | 7.1276 | 9.5690 | 9.8130 | 4.1550 | 4.2500 | -53.14% |
| 2021 | 12.5807 | 12.5000 | 20.5000 | 9.0700 | 9.0700 | -26.26% |
| 2020 | 12.6390 | 23.5000 | 28.4000 | 6.3410 | 12.3000 | -46.52% |
| 2019 | 11.9954 | 7.9000 | 23.3000 | 7.8900 | 23.0000 | 221.68% |
| 2018 | 14.2966 | 17.6000 | 18.7000 | 7.0010 | 7.1500 | -57.69% |
| 2017 | 22.7575 | 29.7000 | 46.0000 | 11.9990 | 16.9000 | -46.35% |
| 2016 | 48.5788 | 82.3000 | 82.3000 | 22.5210 | 31.5000 | -61.35% |
| 2015 | 91.3178 | 95.6109 | 103.7840 | 69.8000 | 81.5000 | -18.65% |
| 2014 | 91.7847 | 79.7322 | 113.8120 | 71.5975 | 100.1820 | 25.93% |
| 2013 | 64.7100 | 58.0221 | 84.1617 | 49.9284 | 79.5550 | 28.25% |
| 2012 | 49.5019 | 24.7000 | 100.4750 | 24.7000 | 62.0324 | 151.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.015B | $0.048B |
| Air Industries Group Inc. is engaged in designing and manufactureing flight critical products including flight safety parts, landing gear and components, arresting gear, flight controls, sheet metal fabrications and ground support equipment. The company also offers sheet metal fabrication of aerostructures, tube bending, welding and sub-contract machining services. It serves Prime Defense and Commercial aerospace manufacturers, through its subsidiaries. Air Industries Group Inc. is headquartered in Bay Shore, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $323.402B | 48.33 |
| RTX (RTX) | United States | $271.295B | 32.10 |
| Boeing (BA) | United States | $170.915B | 0.00 |
| Safran SA (SAFRY) | France | $153.850B | 0.00 |
| Lockheed Martin (LMT) | United States | $141.439B | 21.20 |
| Howmet Aerospace (HWM) | United States | $101.248B | 67.02 |
| Northrop Grumman (NOC) | United States | $95.692B | 24.00 |
| General Dynamics (GD) | United States | $90.774B | 21.69 |
| L3Harris Technologies Inc (LHX) | United States | $66.046B | 32.89 |
| Leonardo S.P.A - (FINMY) | Italy | $37.986B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.646B | 19.01 |
| Textron (TXT) | United States | $15.911B | 14.96 |
| Huntington Ingalls Industries (HII) | United States | $15.478B | 25.66 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $12.435B | 45.58 |
| StandardAero (SARO) | United States | $9.032B | 32.71 |
| Joby Aviation (JOBY) | United States | $7.604B | 0.00 |
| Firefly Aerospace (FLY) | United States | $6.005B | 0.00 |
| Intuitive Machines (LUNR) | United States | $5.110B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.021B | 0.00 |
| BETA Technologies (BETA) | United States | $3.675B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.127B | 0.00 |
| Redwire (RDW) | United States | $1.783B | 0.00 |
| Eve Holding (EVEX) | United States | $0.940B | 0.00 |
| Spire Global (SPIR) | United States | $0.722B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.356B | 0.00 |
| Butler National (BUKS) | United States | $0.286B | 11.93 |
| Sidus Space (SIDU) | United States | $0.283B | 0.00 |
| AIROs (AIRO) | United States | $0.248B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.239B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.221B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.127B | 6.41 |
| Bridger Aerospaces (BAER) | United States | $0.124B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.070B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.067B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| Momentus (MNTS) | United States | $0.020B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.014B | 0.00 |
| T3 Defense (DFNS) | United States | $0.011B | 0.00 |