UNITRONIX CORP - 15 Year Stock Price History | UTRX
Historical daily share price chart and data for UNITRONIX CORP since 2011 adjusted for splits and dividends. The latest closing stock price for UNITRONIX CORP as of June 17, 2026 is 0.02.
- The all-time high UNITRONIX CORP stock closing price was 0.63 on April 30, 2021.
- The UNITRONIX CORP 52-week high stock price is 0.21, which is 950% above the current share price.
- The UNITRONIX CORP 52-week low stock price is 0.01, which is 50% below the current share price.
- The average UNITRONIX CORP stock price for the last 52 weeks is 0.05.
| UNITRONIX CORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0191 | 0.0190 | 0.0279 | 0.0080 | 0.0170 | -8.60% |
| 2025 | 0.0509 | 0.0539 | 0.1665 | 0.0112 | 0.0186 | -69.00% |
| 2024 | 0.0461 | 0.0158 | 0.1600 | 0.0140 | 0.0600 | 279.75% |
| 2023 | 0.0290 | 0.0400 | 0.0580 | 0.0157 | 0.0158 | -60.50% |
| 2022 | 0.1161 | 0.1697 | 0.2140 | 0.0400 | 0.0400 | -76.43% |
| 2021 | 0.1902 | 0.0155 | 0.6290 | 0.0060 | 0.1697 | 994.84% |
| 2020 | 0.0098 | 0.0300 | 0.0300 | 0.0035 | 0.0155 | -48.33% |
| 2019 | 0.0329 | 0.0016 | 0.0500 | 0.0016 | 0.0300 | 2900.00% |
| 2018 | 0.0030 | 0.0002 | 0.0100 | 0.0002 | 0.0010 | 900.00% |
| 2017 | 0.0025 | 0.0151 | 0.0151 | 0.0001 | 0.0001 | -99.33% |
| 2016 | 0.0245 | 0.0157 | 0.0805 | 0.0150 | 0.0150 | 36.36% |
| 2015 | 0.0242 | 0.0100 | 0.0500 | 0.0100 | 0.0110 | 10.00% |
| 2014 | 0.0170 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.00% |
| 2013 | 0.0289 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.00% |
| 2012 | 0.0629 | 0.0600 | 0.1000 | 0.0200 | 0.0200 | -75.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.004B | $0.000B |
| UNITRONIX CORP. is engaging in the business of marketing and supporting PRAXA software. PRAXA is a Manufacturing Resource Planning (MRPII) system which integrates manufacturing, distribution and financial applications into one system that monitors and supports material requirements planning, capacity planning, factory order and cost control, inventory control, product sales and distribution and financial accounting. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2753.943B | 24.11 |
| Oracle (ORCL) | United States | $397.153B | 23.29 |
| SAP SE (SAP) | Germany | $200.369B | 23.43 |
| Intuit (INTU) | United States | $97.052B | 20.83 |
| Adobe (ADBE) | United States | $91.086B | 12.68 |
| Synopsys (SNPS) | United States | $75.138B | 41.38 |
| Cadence Design Systems (CDNS) | United States | $73.347B | 48.30 |
| Dassault Systemes SA (DASTY) | France | $26.551B | 15.11 |
| SS&C Technologies Holdings (SSNC) | United States | $16.192B | 12.48 |
| PTC (PTC) | United States | $15.879B | 17.91 |
| Manhattan Associates (MANH) | United States | $7.161B | 34.05 |
| Pegasystems (PEGA) | United States | $6.655B | 28.74 |
| Descartes Systems Group (DSGX) | Canada | $5.426B | 33.91 |
| Open Text (OTEX) | Canada | $5.117B | 5.65 |
| Trend Micro (TMICY) | Japan | $4.192B | 18.33 |
| ACI Worldwide (ACIW) | United States | $4.058B | 17.19 |
| CommVault Systems (CVLT) | United States | $3.908B | 37.98 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $1.574B | 12.02 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Progress Software (PRGS) | United States | $1.121B | 5.56 |
| Rand Worldwide (RWWI) | United States | $0.506B | 0.00 |
| Simulations Plus (SLP) | United States | $0.263B | 12.66 |
| OptimizeRx (OPRX) | United States | $0.115B | 9.15 |
| NetSol Technologies (NTWK) | United States | $0.040B | 21.06 |
| Neonode (NEON) | Sweden | $0.024B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.018B | 0.00 |
| Wetouch Technology (WETH) | China | $0.016B | 2.21 |
| Global Interactive Technologies (GITS) | South Korea | $0.009B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |