USData - Stock Price History | USDC
Historical daily share price chart and data for USData since adjusted for splits and dividends. The latest closing stock price for USData as of December 31, 1969 is 0.00.
- The all-time high USData stock closing price was 0.00 on December 31, 1969.
- The USData 52-week high stock price is 0.00, which is NAN% above the current share price.
- The USData 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average USData stock price for the last 52 weeks is NaN.
| USData Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.000B | $0.000B |
| US Data Corporation maintains databases of information on consumers and businesses nationally. The Company offers lists in a range of categories, including business lists, consumer lists, specialty lists, response lists, mortgage lists, new home-owners lists, new businesses, ethnic lists, data cards, data services, marketing services, mailing lists, e-mail list, e-mail marketing, mobile marketing and direct mail marketing. The Company's Business Database contains approximately 14 million business list records. The Business Database provides deliverable information from home-based businesses to decision makers around the country. Its consumer database maintains household, demographic, purchasing and lifestyle information. Its specialty lists supplies laser-targeted lists and specialty marketing data. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3019.895B | 35.18 |
| Oracle (ORCL) | United States | $322.152B | 26.22 |
| Salesforce (CRM) | United States | $266.061B | 44.38 |
| Adobe (ADBE) | United States | $213.947B | 35.77 |
| Intuit (INTU) | United States | $178.234B | 59.77 |
| Synopsys (SNPS) | United States | $82.908B | 59.81 |
| Cadence Design Systems (CDNS) | United States | $76.853B | 73.16 |
| Dassault Systemes SA (DASTY) | France | $53.926B | 35.03 |
| Autodesk (ADSK) | United States | $46.615B | 45.88 |
| ANSYS (ANSS) | United States | $29.136B | 49.15 |
| MicroStrategy (MSTR) | United States | $21.760B | 43.35 |
| PTC (PTC) | United States | $21.638B | 63.73 |
| SS&C Technologies Holdings (SSNC) | United States | $15.140B | 14.34 |
| Manhattan Associates (MANH) | United States | $12.869B | 68.31 |
| Open Text (OTEX) | Canada | $9.725B | 10.43 |
| Descartes Systems Group (DSGX) | Canada | $8.028B | 70.33 |
| Trend Micro (TMICY) | Japan | $6.988B | 62.00 |
| Pegasystems (PEGA) | United States | $5.255B | 46.47 |
| CommVault Systems (CVLT) | United States | $4.304B | 76.80 |
| Blackbaud (BLKB) | United States | $4.026B | 37.30 |
| ACI Worldwide (ACIW) | United States | $3.538B | 18.20 |
| Progress Software (PRGS) | United States | $2.209B | 13.83 |
| Verint Systems (VRNT) | United States | $1.929B | 17.98 |
| Sapiens (SPNS) | Israel | $1.726B | 24.45 |
| BlackBerry (BB) | Canada | $1.668B | 0.00 |
| PROS Holdings (PRO) | United States | $1.596B | 0.00 |
| Simulations Plus (SLP) | United States | $0.893B | 65.72 |
| Rand Worldwide (RWWI) | United States | $0.574B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.571B | 11.76 |
| American Software (AMSWA) | United States | $0.340B | 28.39 |
| Canaan (CAN) | China | $0.213B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.202B | 0.00 |
| OptimizeRx (OPRX) | United States | $0.184B | 0.00 |
| Icad Inc (ICAD) | United States | $0.039B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.030B | 0.00 |
| Neonode (NEON) | Sweden | $0.030B | 0.00 |
| Wetouch Technology (WETH) | $0.024B | 0.00 | |
| Hanryu Holdings (HRYU) | South Korea | $0.023B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.022B | 0.00 |
| GSE Systems (GVP) | United States | $0.008B | 0.00 |
| SAP SE (SAP) | Germany | $0.000B | 47.62 |