USData - 15 Year Stock Price History | USDC
Historical daily share price chart and data for USData since 2011 adjusted for splits and dividends. The latest closing stock price for USData as of June 09, 2026 is 0.00.
- The all-time high USData stock closing price was 1.00 on February 10, 2021.
- The USData 52-week high stock price is 0.00, which is % above the current share price.
- The USData 52-week low stock price is 0.00, which is % below the current share price.
- The average USData stock price for the last 52 weeks is 0.00.
| USData Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.00% |
| 2025 | 0.0001 | 0.0001 | 0.0012 | 0.0001 | 0.0012 | 1100.00% |
| 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -80.00% |
| 2021 | 0.2005 | 0.1000 | 1.0000 | 0.0005 | 0.0005 | -99.55% |
| 2020 | 0.0775 | 0.0001 | 0.1100 | 0.0001 | 0.1100 | 109900.00% |
| 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.00% |
| 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% |
| 2015 | 0.0037 | 0.0100 | 0.0100 | 0.0001 | 0.0010 | -75.00% |
| 2014 | 0.0070 | 0.0030 | 0.0200 | 0.0030 | 0.0040 | 33.33% |
| 2013 | 0.0038 | 0.0003 | 0.0100 | 0.0003 | 0.0030 | 900.00% |
| 2012 | 0.0058 | 0.0003 | 0.0500 | 0.0003 | 0.0003 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.000B | $0.000B |
| US Data Corporation maintains databases of information on consumers and businesses nationally. The Company offers lists in a range of categories, including business lists, consumer lists, specialty lists, response lists, mortgage lists, new home-owners lists, new businesses, ethnic lists, data cards, data services, marketing services, mailing lists, e-mail list, e-mail marketing, mobile marketing and direct mail marketing. The Company's Business Database contains approximately 14 million business list records. The Business Database provides deliverable information from home-based businesses to decision makers around the country. Its consumer database maintains household, demographic, purchasing and lifestyle information. Its specialty lists supplies laser-targeted lists and specialty marketing data. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2753.943B | 24.11 |
| Oracle (ORCL) | United States | $397.153B | 23.29 |
| SAP SE (SAP) | Germany | $200.369B | 23.43 |
| Intuit (INTU) | United States | $97.052B | 20.83 |
| Adobe (ADBE) | United States | $91.086B | 12.68 |
| Synopsys (SNPS) | United States | $75.138B | 41.38 |
| Cadence Design Systems (CDNS) | United States | $73.347B | 48.30 |
| Dassault Systemes SA (DASTY) | France | $26.551B | 15.11 |
| SS&C Technologies Holdings (SSNC) | United States | $16.192B | 12.48 |
| PTC (PTC) | United States | $15.879B | 17.91 |
| Manhattan Associates (MANH) | United States | $7.161B | 34.05 |
| Pegasystems (PEGA) | United States | $6.655B | 28.74 |
| Descartes Systems Group (DSGX) | Canada | $5.426B | 33.91 |
| Open Text (OTEX) | Canada | $5.117B | 5.65 |
| Trend Micro (TMICY) | Japan | $4.192B | 18.33 |
| ACI Worldwide (ACIW) | United States | $4.058B | 17.19 |
| CommVault Systems (CVLT) | United States | $3.908B | 37.98 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $1.574B | 12.02 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Progress Software (PRGS) | United States | $1.121B | 5.56 |
| Rand Worldwide (RWWI) | United States | $0.506B | 0.00 |
| Simulations Plus (SLP) | United States | $0.263B | 12.66 |
| OptimizeRx (OPRX) | United States | $0.115B | 9.15 |
| NetSol Technologies (NTWK) | United States | $0.040B | 21.06 |
| Neonode (NEON) | Sweden | $0.024B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.018B | 0.00 |
| Wetouch Technology (WETH) | China | $0.016B | 2.21 |
| Global Interactive Technologies (GITS) | South Korea | $0.009B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |