Thai Airways PCL - 23 Year Stock Price History | TAWNF
Historical daily share price chart and data for Thai Airways PCL since 2002 adjusted for splits and dividends. The latest closing stock price for Thai Airways PCL as of May 29, 2025 is 0.01.
- The all-time high Thai Airways PCL stock closing price was 5.05 on March 19, 2021.
- The Thai Airways PCL 52-week high stock price is 0.05, which is 400% above the current share price.
- The Thai Airways PCL 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Thai Airways PCL stock price for the last 52 weeks is 0.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Thai Airways PCL Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0155 |
0.0200 |
0.0500 |
0.0080 |
0.0101 |
-8.18% |
| 2024 |
0.0094 |
0.0075 |
0.0250 |
0.0002 |
0.0110 |
48.65% |
| 2023 |
0.0071 |
0.0021 |
0.0300 |
0.0015 |
0.0074 |
252.38% |
| 2022 |
0.0078 |
0.0100 |
0.0210 |
0.0005 |
0.0021 |
-75.86% |
| 2021 |
0.2339 |
0.1123 |
5.0500 |
0.0087 |
0.0087 |
-92.09% |
| 2020 |
0.1368 |
0.2300 |
0.2400 |
0.0800 |
0.1100 |
-54.17% |
| 2019 |
0.3168 |
0.4263 |
0.4263 |
0.2300 |
0.2400 |
-44.19% |
| 2018 |
0.4495 |
0.5196 |
0.5196 |
0.3850 |
0.4300 |
-14.55% |
| 2017 |
0.5503 |
0.6466 |
0.6466 |
0.4920 |
0.5032 |
-26.00% |
| 2016 |
0.5969 |
0.2100 |
0.7600 |
0.2100 |
0.6800 |
201.55% |
| 2015 |
0.3431 |
0.4500 |
0.4500 |
0.2255 |
0.2255 |
-50.98% |
| 2014 |
0.4650 |
0.4700 |
0.4700 |
0.4600 |
0.4600 |
-33.33% |
| 2013 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
2.99% |
| 2012 |
0.7588 |
0.8900 |
0.8900 |
0.6700 |
0.6700 |
-29.47% |
| 2011 |
1.2514 |
1.4500 |
1.4500 |
0.9500 |
0.9500 |
-43.11% |
| 2010 |
1.0622 |
0.5300 |
1.8200 |
0.3150 |
1.6700 |
203.64% |
| 2009 |
0.6403 |
0.4200 |
0.7400 |
0.4200 |
0.5500 |
175.00% |
| 2008 |
0.4660 |
0.8000 |
0.8000 |
0.1800 |
0.2000 |
-84.00% |
| 2007 |
1.3133 |
1.3000 |
1.3900 |
1.2500 |
1.2500 |
-3.85% |
| 2006 |
1.1800 |
1.1500 |
1.3000 |
0.9800 |
1.3000 |
42.86% |
| 2005 |
1.1657 |
1.2900 |
1.4000 |
0.9100 |
0.9100 |
-30.00% |
| 2004 |
1.3562 |
1.4000 |
1.5500 |
1.1700 |
1.3000 |
18.18% |
| 2003 |
1.0686 |
0.7600 |
1.4000 |
0.6700 |
1.1000 |
57.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$0.000B |
$0.000B |
|
THAI AIRWAYS INTERNATIONAL, a leading Asian airline, operates out of Bangkok, one of Asia's largest aviation hubs and one of the world's most popular tourist cities. Thai's Royal Orchid Service stretches across 75 destinations in 35 countries. The carrier operates domestic, regional and intercontinental flights from its home base in Bangkok to key destinations around the world and within Thailand.
|
