RISKGEORGE IN - 15 Year Stock Price History | RSKIA
Historical daily share price chart and data for RISKGEORGE IN since 2011 adjusted for splits and dividends. The latest closing stock price for RISKGEORGE IN as of June 18, 2026 is 18.88.
- The all-time high RISKGEORGE IN stock closing price was 18.99 on May 27, 2026.
- The RISKGEORGE IN 52-week high stock price is 19.57, which is 3.7% above the current share price.
- The RISKGEORGE IN 52-week low stock price is 15.25, which is 19.2% below the current share price.
- The average RISKGEORGE IN stock price for the last 52 weeks is 17.31.
| RISKGEORGE IN Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.9093 | 17.2500 | 18.9900 | 16.7500 | 18.8800 | 9.45% |
| 2025 | 16.0989 | 16.1044 | 18.8200 | 14.1909 | 17.2500 | 8.02% |
| 2024 | 12.9954 | 10.9695 | 17.0000 | 10.3311 | 15.9695 | 42.36% |
| 2023 | 9.7439 | 9.6241 | 11.8105 | 8.7035 | 11.2178 | 25.86% |
| 2022 | 9.9479 | 11.5837 | 12.1603 | 7.9671 | 8.9128 | -23.06% |
| 2021 | 10.0946 | 7.7075 | 12.4957 | 7.7075 | 11.5837 | 50.59% |
| 2020 | 6.7928 | 7.0830 | 8.5393 | 5.1452 | 7.6923 | 2.74% |
| 2019 | 6.1561 | 5.8774 | 7.4868 | 5.6325 | 7.4868 | 28.15% |
| 2018 | 5.6201 | 5.5363 | 6.0593 | 5.4029 | 5.8424 | 5.02% |
| 2017 | 5.3474 | 5.2902 | 5.5630 | 5.1309 | 5.5630 | 7.62% |
| 2016 | 4.5483 | 4.4859 | 5.2584 | 3.9312 | 5.1691 | 13.08% |
| 2015 | 4.8242 | 4.8329 | 5.2723 | 4.4249 | 4.5712 | -5.98% |
| 2014 | 4.6097 | 5.0320 | 5.0826 | 4.0199 | 4.8622 | -3.26% |
| 2013 | 4.1601 | 3.6527 | 5.0263 | 3.6257 | 5.0263 | 32.69% |
| 2012 | 3.2157 | 2.7664 | 3.8421 | 2.7664 | 3.7880 | 25.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.089B | $0.023B |
| George Risk Industries, Inc. operates as a manufacturer of products in the security industry. It engages in the design, manufacture, and sale of computer keyboards, push button switches, burglar alarm components and systems, pool alarms, thermostats, EZ Duct wire covers, and water sensors. The Company primarily sells its burglar alarm products through distributors and private board customers. George Risk Industries, Inc. is based in Kimball, Nebraska. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $67.425B | 24.11 |
| Nidec (NJDCY) | Japan | $33.909B | 13.67 |
| TDK (TTDKY) | Japan | $28.536B | 22.24 |
| Fabrinet (FN) | Cayman Islands | $23.722B | 62.88 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| NVent Electric (NVT) | United Kingdom | $21.111B | 39.09 |
| TTM Technologies (TTMI) | United States | $12.616B | 57.31 |
| Littelfuse (LFUS) | United States | $9.634B | 35.85 |
| Yaskawa Electric (YASKY) | Japan | $8.488B | 36.17 |
| Vicor (VICR) | United States | $8.422B | 71.11 |
| Omron (OMRNY) | Japan | $6.099B | 37.43 |
| AAC Technologies Holdings (AACAY) | China | $5.261B | 0.00 |
| OSI Systems (OSIS) | United States | $4.833B | 30.31 |
| Universal Display (OLED) | United States | $4.579B | 19.18 |
| Novanta (NOVT) | United States | $4.469B | 38.18 |
| AUO - (AUOTY) | Taiwan | $4.342B | 13.43 |
| Stella-Jones (STLJF) | $3.379B | 0.00 | |
| Rogers (ROG) | United States | $2.104B | 49.15 |
| American Superconductor (AMSC) | United States | $1.795B | 12.53 |
| CTS (CTS) | United States | $1.574B | 24.64 |
| Ouster (OUST) | United States | $1.299B | 0.00 |
| Allient (ALNT) | United States | $1.240B | 33.57 |
| LightPath Technologies (LPTH) | United States | $0.740B | 0.00 |
| Vishay Precision (VPG) | United States | $0.664B | 92.41 |
| TT Electronics (TTGPF) | United Kingdom | $0.263B | 0.00 |
| Stoneridge (SRI) | United States | $0.160B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 27.18 |
| CPS Technologies (CPSH) | United States | $0.085B | 157.33 |
| Elron Electronic Industries (ELRNF) | Israel | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 67.07 |
| Deswell Industries (DSWL) | China | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.022B | 0.00 |
| E-Power (EPOW) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.003B | 0.00 |