Arxis - Stock Price History | ARXS
Historical daily share price chart and data for Arxis since 2026 adjusted for splits and dividends. The latest closing stock price for Arxis as of September 21, 2026 is 51.21.
- The all-time high Arxis stock closing price was 59.99 on August 07, 2026.
- The Arxis 52-week high stock price is 61.50, which is 20.1% above the current share price.
- The Arxis 52-week low stock price is 33.15, which is 35.3% below the current share price.
- The average Arxis stock price for the last 52 weeks is 44.83.
| Arxis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $21.717B | $1.591B |
| Arxis Inc. is a designer and manufacturer of proprietary, mission-critical electronic and mechanical components for aerospace and defense, medical technology and specialized industrial markets. Arxis Inc. is based in BLOOMFIELD, Conn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $59.472B | 18.97 |
| Weg SA (WEGZY) | Brazil | $42.897B | 36.50 |
| Nidec (NJDCY) | Japan | $42.837B | 17.27 |
| TDK (TTDKY) | Japan | $35.301B | 26.71 |
| Kyocera (KYOAY) | Japan | $30.735B | 29.91 |
| NVent Electric (NVT) | United Kingdom | $25.554B | 36.29 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Fabrinet (FN) | Cayman Islands | $13.924B | 29.46 |
| TTM Technologies (TTMI) | United States | $12.428B | 44.18 |
| Forgent Power Solutions (FPS) | United States | $12.007B | 0.00 |
| Littelfuse (LFUS) | United States | $10.360B | 31.04 |
| Vicor (VICR) | United States | $10.269B | 71.39 |
| Omron (OMRNY) | Japan | $7.686B | 33.70 |
| Yaskawa Electric (YASKY) | Japan | $7.241B | 32.85 |
| AUO - (AUOTY) | Taiwan | $7.237B | 42.73 |
| AAC Technologies Holdings (AACAY) | China | $5.900B | 0.00 |
| Novanta (NOVT) | United States | $5.035B | 38.26 |
| Universal Display (OLED) | United States | $3.599B | 18.96 |
| OSI Systems (OSIS) | United States | $3.152B | 19.05 |
| Stella-Jones (STLJF) | Canada | $2.670B | 0.00 |
| Ouster (OUST) | United States | $2.528B | 0.00 |
| Rogers (ROG) | United States | $2.319B | 37.51 |
| Allient (ALNT) | United States | $1.709B | 41.18 |
| CTS (CTS) | United States | $1.665B | 22.60 |
| American Superconductor (AMSC) | United States | $1.462B | 9.90 |
| Vishay Precision (VPG) | United States | $0.835B | 142.39 |
| LightPath Technologies (LPTH) | United States | $0.693B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.335B | 0.00 |
| Stoneridge (SRI) | United States | $0.200B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.109B | 11.12 |
| Ultralife (ULBI) | United States | $0.094B | 26.91 |
| CPS Technologies (CPSH) | United States | $0.078B | 0.00 |
| IEH (IEHC) | United States | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.051B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.034B | 32.75 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.008B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |