Stoneridge - 15 Year Stock Price History | SRI
Historical daily share price chart and data for Stoneridge since 2011 adjusted for splits and dividends. The latest closing stock price for Stoneridge as of September 16, 2026 is 7.08.
- The all-time high Stoneridge stock closing price was 37.19 on March 12, 2021.
- The Stoneridge 52-week high stock price is 9.71, which is 37.1% above the current share price.
- The Stoneridge 52-week low stock price is 4.60, which is 35% below the current share price.
- The average Stoneridge stock price for the last 52 weeks is 6.82.
| Stoneridge Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.9568 | 5.9700 | 9.1700 | 4.7200 | 7.0800 | 22.28% |
| 2025 | 6.0749 | 5.8600 | 8.6900 | 3.6100 | 5.7900 | -7.66% |
| 2024 | 13.8749 | 19.1000 | 19.2300 | 5.6900 | 6.2700 | -67.96% |
| 2023 | 19.1629 | 22.0000 | 24.6600 | 14.2300 | 19.5700 | -9.23% |
| 2022 | 19.4000 | 20.1300 | 25.7600 | 14.4200 | 21.5600 | 9.22% |
| 2021 | 27.2177 | 29.4500 | 37.1900 | 18.6500 | 19.7400 | -34.70% |
| 2020 | 22.4608 | 30.2800 | 31.6100 | 13.9100 | 30.2300 | 3.10% |
| 2019 | 29.7969 | 25.1800 | 33.9800 | 25.1300 | 29.3200 | 18.95% |
| 2018 | 28.0175 | 22.7700 | 37.1500 | 21.7600 | 24.6500 | 7.83% |
| 2017 | 18.3176 | 17.6000 | 24.6800 | 14.3300 | 22.8600 | 29.23% |
| 2016 | 15.4867 | 13.5400 | 19.0200 | 10.6200 | 17.6900 | 19.53% |
| 2015 | 12.3547 | 12.9600 | 15.3200 | 10.3800 | 14.8000 | 15.09% |
| 2014 | 11.2719 | 12.5200 | 13.1200 | 8.8000 | 12.8600 | 0.86% |
| 2013 | 10.2129 | 5.5000 | 13.4900 | 5.4900 | 12.7500 | 149.02% |
| 2012 | 7.2675 | 8.7300 | 10.7000 | 4.5900 | 5.1200 | -39.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.205B | $0.861B |
| Stoneridge Inc. is an independent designer and manufacturer of highly engineered electrical and electronic components, modules and systems forthe automotive, medium and heavy-duty truck, and agricultural vehicle markets. Their products interface with a vehicle's mechanical and electrical systems to activate equipment and accessories, display and monitor vehicle performance, and control and distribute electrical power and signals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $58.314B | 18.60 |
| Nidec (NJDCY) | Japan | $40.213B | 16.21 |
| TDK (TTDKY) | Japan | $35.534B | 26.88 |
| Kyocera (KYOAY) | Japan | $30.011B | 29.20 |
| NVent Electric (NVT) | United Kingdom | $23.761B | 33.75 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $20.757B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.435B | 28.42 |
| TTM Technologies (TTMI) | United States | $11.848B | 42.12 |
| Littelfuse (LFUS) | United States | $10.050B | 30.11 |
| Forgent Power Solutions (FPS) | United States | $9.547B | 0.00 |
| Vicor (VICR) | United States | $8.482B | 58.97 |
| Omron (OMRNY) | Japan | $7.486B | 32.82 |
| Yaskawa Electric (YASKY) | Japan | $7.177B | 32.56 |
| AUO - (AUOTY) | Taiwan | $6.698B | 39.54 |
| AAC Technologies Holdings (AACAY) | China | $5.912B | 0.00 |
| Novanta (NOVT) | United States | $5.228B | 39.72 |
| Universal Display (OLED) | United States | $3.580B | 18.86 |
| OSI Systems (OSIS) | United States | $3.230B | 19.52 |
| Stella-Jones (STLJF) | Canada | $2.677B | 0.00 |
| Ouster (OUST) | United States | $2.365B | 0.00 |
| Rogers (ROG) | United States | $2.341B | 37.87 |
| CTS (CTS) | United States | $1.623B | 22.03 |
| Allient (ALNT) | United States | $1.552B | 37.41 |
| American Superconductor (AMSC) | United States | $1.342B | 9.08 |
| Vishay Precision (VPG) | United States | $0.807B | 137.68 |
| LightPath Technologies (LPTH) | United States | $0.651B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.343B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.110B | 11.19 |
| Ultralife (ULBI) | United States | $0.091B | 25.91 |
| CPS Technologies (CPSH) | United States | $0.076B | 0.00 |
| Eltek (ELTK) | Israel | $0.055B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.048B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.033B | 32.08 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.007B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |