Novanta - 15 Year Stock Price History | NOVT
Historical daily share price chart and data for Novanta since 2011 adjusted for splits and dividends. The latest closing stock price for Novanta as of May 15, 2026 is 152.99.
- The all-time high Novanta stock closing price was 186.20 on July 16, 2024.
- The Novanta 52-week high stock price is 165.56, which is 8.2% above the current share price.
- The Novanta 52-week low stock price is 98.27, which is 35.8% below the current share price.
- The average Novanta stock price for the last 52 weeks is 123.03.
| Novanta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 131.4041 | 111.1400 | 159.1900 | 111.1400 | 152.9900 | 28.57% |
| 2025 | 124.3138 | 150.9300 | 152.0000 | 99.2200 | 118.9900 | -22.11% |
| 2024 | 167.4073 | 164.3000 | 186.2000 | 149.4100 | 152.7700 | -9.29% |
| 2023 | 156.4458 | 134.8300 | 184.1700 | 119.7500 | 168.4100 | 23.95% |
| 2022 | 135.9918 | 173.7700 | 174.8200 | 111.5300 | 135.8700 | -22.95% |
| 2021 | 144.8086 | 117.6800 | 181.6400 | 117.6800 | 176.3300 | 49.15% |
| 2020 | 101.2808 | 91.5200 | 126.7600 | 67.2500 | 118.2200 | 33.67% |
| 2019 | 82.0626 | 64.0800 | 94.3000 | 60.4300 | 88.4400 | 40.38% |
| 2018 | 62.6838 | 50.5000 | 78.1500 | 48.7000 | 63.0000 | 26.00% |
| 2017 | 35.9827 | 21.5500 | 54.7500 | 20.9000 | 50.0000 | 138.10% |
| 2016 | 15.8464 | 13.2200 | 21.4000 | 11.7300 | 21.0000 | 54.19% |
| 2015 | 13.7819 | 14.4700 | 15.7500 | 12.0800 | 13.6200 | -7.47% |
| 2014 | 12.3438 | 11.0000 | 14.8700 | 10.3300 | 14.7200 | 30.96% |
| 2013 | 9.1734 | 8.9300 | 11.2400 | 7.9800 | 11.2400 | 29.79% |
| 2012 | 10.3158 | 10.7900 | 12.4400 | 7.2400 | 8.6600 | -15.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $4.469B | $0.981B |
| Novanta Inc. designs, develops, manufactures and sells precision photonic and motion control components and subsystems to original equipment manufacturers in the medical equipment and advanced industrial technology markets. Novanta Inc., formerly known as GSI Group Inc., is based in Bedford, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $67.425B | 24.11 |
| Nidec (NJDCY) | Japan | $33.909B | 13.67 |
| TDK (TTDKY) | Japan | $28.536B | 22.24 |
| Fabrinet (FN) | Cayman Islands | $23.722B | 62.88 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| NVent Electric (NVT) | United Kingdom | $21.111B | 39.09 |
| TTM Technologies (TTMI) | United States | $12.616B | 57.31 |
| Littelfuse (LFUS) | United States | $9.634B | 35.85 |
| Yaskawa Electric (YASKY) | Japan | $8.488B | 36.17 |
| Vicor (VICR) | United States | $8.422B | 71.11 |
| Omron (OMRNY) | Japan | $6.099B | 37.43 |
| AAC Technologies Holdings (AACAY) | China | $5.261B | 0.00 |
| OSI Systems (OSIS) | United States | $4.833B | 30.31 |
| Universal Display (OLED) | United States | $4.579B | 19.18 |
| AUO - (AUOTY) | Taiwan | $4.342B | 13.43 |
| Stella-Jones (STLJF) | $3.379B | 0.00 | |
| Rogers (ROG) | United States | $2.104B | 49.15 |
| American Superconductor (AMSC) | United States | $1.795B | 12.53 |
| CTS (CTS) | United States | $1.574B | 24.64 |
| Ouster (OUST) | United States | $1.299B | 0.00 |
| Allient (ALNT) | United States | $1.240B | 33.57 |
| LightPath Technologies (LPTH) | United States | $0.740B | 0.00 |
| Vishay Precision (VPG) | United States | $0.664B | 92.41 |
| TT Electronics (TTGPF) | United Kingdom | $0.263B | 0.00 |
| Stoneridge (SRI) | United States | $0.160B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 27.18 |
| RISKGEORGE IN (RSKIA) | United States | $0.089B | 9.68 |
| CPS Technologies (CPSH) | United States | $0.085B | 157.33 |
| Elron Electronic Industries (ELRNF) | Israel | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 67.07 |
| Deswell Industries (DSWL) | China | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.022B | 0.00 |
| E-Power (EPOW) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.003B | 0.00 |