Novanta - 15 Year Stock Price History | NOVT
Historical daily share price chart and data for Novanta since 2011 adjusted for splits and dividends. The latest closing stock price for Novanta as of September 21, 2026 is 134.31.
- The all-time high Novanta stock closing price was 186.20 on July 16, 2024.
- The Novanta 52-week high stock price is 176.38, which is 31.3% above the current share price.
- The Novanta 52-week low stock price is 98.27, which is 26.8% below the current share price.
- The average Novanta stock price for the last 52 weeks is 133.53.
| Novanta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 141.3911 | 111.1400 | 168.7500 | 111.1400 | 134.3100 | 12.88% |
| 2025 | 124.3138 | 150.9300 | 152.0000 | 99.2200 | 118.9900 | -22.11% |
| 2024 | 167.4073 | 164.3000 | 186.2000 | 149.4100 | 152.7700 | -9.29% |
| 2023 | 156.4458 | 134.8300 | 184.1700 | 119.7500 | 168.4100 | 23.95% |
| 2022 | 135.9918 | 173.7700 | 174.8200 | 111.5300 | 135.8700 | -22.95% |
| 2021 | 144.8086 | 117.6800 | 181.6400 | 117.6800 | 176.3300 | 49.15% |
| 2020 | 101.2808 | 91.5200 | 126.7600 | 67.2500 | 118.2200 | 33.67% |
| 2019 | 82.0626 | 64.0800 | 94.3000 | 60.4300 | 88.4400 | 40.38% |
| 2018 | 62.6838 | 50.5000 | 78.1500 | 48.7000 | 63.0000 | 26.00% |
| 2017 | 35.9827 | 21.5500 | 54.7500 | 20.9000 | 50.0000 | 138.10% |
| 2016 | 15.8464 | 13.2200 | 21.4000 | 11.7300 | 21.0000 | 54.19% |
| 2015 | 13.7819 | 14.4700 | 15.7500 | 12.0800 | 13.6200 | -7.47% |
| 2014 | 12.3438 | 11.0000 | 14.8700 | 10.3300 | 14.7200 | 30.96% |
| 2013 | 9.1734 | 8.9300 | 11.2400 | 7.9800 | 11.2400 | 29.79% |
| 2012 | 10.3158 | 10.7900 | 12.4400 | 7.2400 | 8.6600 | -15.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $5.035B | $0.981B |
| Novanta Inc. designs, develops, manufactures and sells precision photonic and motion control components and subsystems to original equipment manufacturers in the medical equipment and advanced industrial technology markets. Novanta Inc., formerly known as GSI Group Inc., is based in Bedford, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $59.472B | 18.97 |
| Weg SA (WEGZY) | Brazil | $42.897B | 36.50 |
| Nidec (NJDCY) | Japan | $42.837B | 17.27 |
| TDK (TTDKY) | Japan | $35.301B | 26.71 |
| Kyocera (KYOAY) | Japan | $30.735B | 29.91 |
| NVent Electric (NVT) | United Kingdom | $25.554B | 36.29 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $21.717B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.924B | 29.46 |
| TTM Technologies (TTMI) | United States | $12.428B | 44.18 |
| Forgent Power Solutions (FPS) | United States | $12.007B | 0.00 |
| Littelfuse (LFUS) | United States | $10.360B | 31.04 |
| Vicor (VICR) | United States | $10.269B | 71.39 |
| Omron (OMRNY) | Japan | $7.686B | 33.70 |
| Yaskawa Electric (YASKY) | Japan | $7.241B | 32.85 |
| AUO - (AUOTY) | Taiwan | $7.237B | 42.73 |
| AAC Technologies Holdings (AACAY) | China | $5.900B | 0.00 |
| Universal Display (OLED) | United States | $3.599B | 18.96 |
| OSI Systems (OSIS) | United States | $3.152B | 19.05 |
| Stella-Jones (STLJF) | Canada | $2.670B | 0.00 |
| Ouster (OUST) | United States | $2.528B | 0.00 |
| Rogers (ROG) | United States | $2.319B | 37.51 |
| Allient (ALNT) | United States | $1.709B | 41.18 |
| CTS (CTS) | United States | $1.665B | 22.60 |
| American Superconductor (AMSC) | United States | $1.462B | 9.90 |
| Vishay Precision (VPG) | United States | $0.835B | 142.39 |
| LightPath Technologies (LPTH) | United States | $0.693B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.335B | 0.00 |
| Stoneridge (SRI) | United States | $0.200B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.109B | 11.12 |
| Ultralife (ULBI) | United States | $0.094B | 26.91 |
| CPS Technologies (CPSH) | United States | $0.078B | 0.00 |
| IEH (IEHC) | United States | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.051B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.034B | 32.75 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.008B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |