TDK - 15 Year Stock Price History | TTDKY
Historical daily share price chart and data for TDK since 2011 adjusted for splits and dividends. The latest closing stock price for TDK as of April 20, 2026 is 16.08.
- The all-time high TDK stock closing price was 17.20 on October 31, 2025.
- The TDK 52-week high stock price is 17.35, which is 7.9% above the current share price.
- The TDK 52-week low stock price is 9.46, which is 41.2% below the current share price.
- The average TDK stock price for the last 52 weeks is 13.38.
| TDK Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.7335 | 13.9991 | 16.5300 | 12.2080 | 16.0800 | 14.98% |
| 2025 | 12.3552 | 12.8554 | 17.2025 | 7.8880 | 13.9853 | 8.80% |
| 2024 | 11.0739 | 8.8198 | 13.6669 | 8.3509 | 12.8544 | 44.77% |
| 2023 | 6.6465 | 5.5406 | 8.8824 | 5.2553 | 8.8794 | 61.72% |
| 2022 | 5.4014 | 5.8259 | 6.1662 | 4.4229 | 5.4906 | -5.87% |
| 2021 | 6.1177 | 6.9781 | 8.1840 | 4.8431 | 5.8332 | -16.74% |
| 2020 | 4.7275 | 4.8243 | 7.0173 | 2.6392 | 7.0061 | 45.76% |
| 2019 | 3.4375 | 2.7078 | 4.8923 | 2.6074 | 4.8066 | 78.19% |
| 2018 | 3.1291 | 2.3191 | 4.2617 | 2.3139 | 2.6974 | 16.84% |
| 2017 | 1.7066 | 1.3980 | 2.4207 | 1.2990 | 2.3087 | 63.19% |
| 2016 | 1.0863 | 0.8873 | 1.4827 | 0.6610 | 1.4147 | 55.65% |
| 2015 | 0.8249 | 0.6234 | 1.0344 | 0.6080 | 0.9089 | 45.42% |
| 2014 | 0.4667 | 0.3751 | 0.6792 | 0.3192 | 0.6250 | 66.76% |
| 2013 | 0.2610 | 0.1996 | 0.3770 | 0.1886 | 0.3748 | 86.19% |
| 2012 | 0.1872 | 0.1530 | 0.2449 | 0.1447 | 0.2013 | 31.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $28.536B | $14.479B |
| TDK Corp. has a portfolio of technologies originally developed for its businesses involving electronic materials, components and devices, semiconductor, recording media and data storage devices. Its technical leadership includes materials research and development for dielectric, organic and semiconductor materials, process technologies for thick and thin film, metal, semiconductors and integration technologies. TDK technologies can be found in multimedia, video, television, personal computers, mobile communications, and semiconductors. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $67.425B | 24.11 |
| Nidec (NJDCY) | Japan | $33.909B | 13.67 |
| Fabrinet (FN) | Cayman Islands | $23.722B | 62.88 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| NVent Electric (NVT) | United Kingdom | $21.111B | 39.09 |
| TTM Technologies (TTMI) | United States | $12.616B | 57.31 |
| Littelfuse (LFUS) | United States | $9.634B | 35.85 |
| Yaskawa Electric (YASKY) | Japan | $8.488B | 36.17 |
| Vicor (VICR) | United States | $8.422B | 71.11 |
| Omron (OMRNY) | Japan | $6.099B | 37.43 |
| AAC Technologies Holdings (AACAY) | China | $5.261B | 0.00 |
| OSI Systems (OSIS) | United States | $4.833B | 30.31 |
| Universal Display (OLED) | United States | $4.579B | 19.18 |
| Novanta (NOVT) | United States | $4.469B | 38.18 |
| AUO - (AUOTY) | Taiwan | $4.342B | 13.43 |
| Stella-Jones (STLJF) | $3.379B | 0.00 | |
| Rogers (ROG) | United States | $2.104B | 49.15 |
| American Superconductor (AMSC) | United States | $1.795B | 12.53 |
| CTS (CTS) | United States | $1.574B | 24.64 |
| Ouster (OUST) | United States | $1.299B | 0.00 |
| Allient (ALNT) | United States | $1.240B | 33.57 |
| LightPath Technologies (LPTH) | United States | $0.740B | 0.00 |
| Vishay Precision (VPG) | United States | $0.664B | 92.41 |
| TT Electronics (TTGPF) | United Kingdom | $0.263B | 0.00 |
| Stoneridge (SRI) | United States | $0.160B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 27.18 |
| RISKGEORGE IN (RSKIA) | United States | $0.089B | 9.68 |
| CPS Technologies (CPSH) | United States | $0.085B | 157.33 |
| Elron Electronic Industries (ELRNF) | Israel | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 67.07 |
| Deswell Industries (DSWL) | China | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.022B | 0.00 |
| E-Power (EPOW) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.003B | 0.00 |