TDK - 15 Year Stock Price History | TTDKY
Historical daily share price chart and data for TDK since 2011 adjusted for splits and dividends. The latest closing stock price for TDK as of September 14, 2026 is 18.16.
- The all-time high TDK stock closing price was 25.91 on May 29, 2026.
- The TDK 52-week high stock price is 26.73, which is 47.2% above the current share price.
- The TDK 52-week low stock price is 11.91, which is 34.4% below the current share price.
- The average TDK stock price for the last 52 weeks is 16.90.
| TDK Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.4366 | 14.1005 | 25.9100 | 12.0301 | 18.1600 | 31.26% |
| 2025 | 12.2817 | 12.4842 | 17.8391 | 8.2659 | 13.8356 | 10.65% |
| 2024 | 10.9598 | 8.5419 | 13.7106 | 8.2381 | 12.5035 | 44.31% |
| 2023 | 6.4765 | 5.2642 | 8.7085 | 5.0374 | 8.6645 | 65.55% |
| 2022 | 5.1491 | 5.5175 | 5.8883 | 4.2203 | 5.2337 | -5.34% |
| 2021 | 5.7415 | 6.4902 | 7.6138 | 4.5847 | 5.5288 | -15.86% |
| 2020 | 4.3777 | 4.4080 | 6.5711 | 2.4707 | 6.5711 | 51.19% |
| 2019 | 3.1319 | 2.4575 | 4.4852 | 2.3716 | 4.3463 | 77.33% |
| 2018 | 2.8310 | 2.0827 | 3.9148 | 2.0827 | 2.4509 | 18.32% |
| 2017 | 1.5305 | 1.2728 | 2.1686 | 1.1705 | 2.0714 | 64.29% |
| 2016 | 0.9741 | 0.7906 | 1.3320 | 0.6122 | 1.2608 | 56.52% |
| 2015 | 0.7408 | 0.5551 | 0.9279 | 0.5457 | 0.8055 | 45.82% |
| 2014 | 0.4185 | 0.3323 | 0.6144 | 0.2888 | 0.5524 | 64.99% |
| 2013 | 0.2337 | 0.1886 | 0.3367 | 0.1684 | 0.3348 | 83.05% |
| 2012 | 0.1666 | 0.1381 | 0.2166 | 0.1281 | 0.1829 | 35.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $35.262B | $16.640B |
| TDK Corp. has a portfolio of technologies originally developed for its businesses involving electronic materials, components and devices, semiconductor, recording media and data storage devices. Its technical leadership includes materials research and development for dielectric, organic and semiconductor materials, process technologies for thick and thin film, metal, semiconductors and integration technologies. TDK technologies can be found in multimedia, video, television, personal computers, mobile communications, and semiconductors. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $58.878B | 18.78 |
| Nidec (NJDCY) | Japan | $40.643B | 16.39 |
| Kyocera (KYOAY) | Japan | $29.918B | 29.11 |
| NVent Electric (NVT) | United Kingdom | $23.735B | 33.71 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $20.502B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.709B | 29.00 |
| TTM Technologies (TTMI) | United States | $11.928B | 42.40 |
| Littelfuse (LFUS) | United States | $10.064B | 30.15 |
| Forgent Power Solutions (FPS) | United States | $8.719B | 0.00 |
| Vicor (VICR) | United States | $8.517B | 59.21 |
| Omron (OMRNY) | Japan | $7.596B | 33.30 |
| Yaskawa Electric (YASKY) | Japan | $7.189B | 32.61 |
| AUO - (AUOTY) | Taiwan | $6.922B | 40.86 |
| AAC Technologies Holdings (AACAY) | China | $6.030B | 0.00 |
| Novanta (NOVT) | United States | $5.296B | 40.24 |
| Universal Display (OLED) | United States | $3.522B | 18.55 |
| OSI Systems (OSIS) | United States | $3.188B | 19.26 |
| Stella-Jones (STLJF) | Canada | $2.677B | 0.00 |
| Ouster (OUST) | United States | $2.413B | 0.00 |
| Rogers (ROG) | United States | $2.359B | 38.15 |
| CTS (CTS) | United States | $1.628B | 22.10 |
| Allient (ALNT) | United States | $1.540B | 37.11 |
| American Superconductor (AMSC) | United States | $1.322B | 8.94 |
| Vishay Precision (VPG) | United States | $0.806B | 137.48 |
| LightPath Technologies (LPTH) | United States | $0.638B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.343B | 0.00 |
| Stoneridge (SRI) | United States | $0.204B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.108B | 10.99 |
| Ultralife (ULBI) | United States | $0.093B | 26.48 |
| CPS Technologies (CPSH) | United States | $0.076B | 0.00 |
| Eltek (ELTK) | Israel | $0.060B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.048B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.032B | 31.06 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.008B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |