IEH - 15 Year Stock Price History | IEHC
Historical daily share price chart and data for IEH since 2011 adjusted for splits and dividends. The latest closing stock price for IEH as of September 21, 2026 is 28.70.
- The all-time high IEH stock closing price was 33.75 on August 24, 2026.
- The IEH 52-week high stock price is 33.88, which is 18% above the current share price.
- The IEH 52-week low stock price is 8.49, which is 70.4% below the current share price.
- The average IEH stock price for the last 52 weeks is 17.16.
| IEH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.1951 | 9.4500 | 33.7500 | 9.4500 | 28.7000 | 206.95% |
| 2025 | 9.0151 | 10.7500 | 11.2000 | 6.9500 | 9.3500 | -13.02% |
| 2024 | 7.8087 | 7.7500 | 12.8000 | 5.2500 | 10.7500 | 38.71% |
| 2023 | 7.5354 | 6.5000 | 10.0000 | 5.7500 | 7.7500 | 19.23% |
| 2022 | 11.1036 | 12.0000 | 12.5000 | 6.5000 | 6.5000 | -45.83% |
| 2021 | 15.5041 | 15.9000 | 20.0000 | 12.0000 | 12.0001 | -27.05% |
| 2020 | 17.1211 | 23.0000 | 23.0000 | 12.0000 | 16.4500 | -28.48% |
| 2019 | 18.7991 | 14.0000 | 23.9500 | 12.0500 | 23.0000 | 60.17% |
| 2018 | 11.0596 | 7.8000 | 22.0000 | 7.3000 | 14.3600 | 82.93% |
| 2017 | 6.6293 | 5.9704 | 8.8900 | 5.8741 | 7.8500 | 32.55% |
| 2016 | 5.8567 | 6.8467 | 6.9622 | 5.0556 | 5.9222 | -15.75% |
| 2015 | 6.1904 | 4.4777 | 8.3778 | 4.3333 | 7.0296 | 56.99% |
| 2014 | 4.8846 | 5.3444 | 5.8259 | 4.3430 | 4.4778 | -15.45% |
| 2013 | 3.3396 | 2.0800 | 5.5370 | 2.0800 | 5.2963 | 161.91% |
| 2012 | 3.1040 | 3.7074 | 4.3333 | 1.9452 | 2.0222 | -45.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.071B | $0.029B |
| IEH Corporation designed, developed and manufactured printed circuit board connectors, custom interconnects and contacts for high performance applications. The Company markets primarily to defense, aerospace, space and industrial applications principally in the United States, Canada, Europe, Southeast and Central Asia and the Mideast. IEH Corporation is headquartered in Brooklyn, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $59.472B | 18.97 |
| Weg SA (WEGZY) | Brazil | $42.897B | 36.50 |
| Nidec (NJDCY) | Japan | $42.837B | 17.27 |
| TDK (TTDKY) | Japan | $35.301B | 26.71 |
| Kyocera (KYOAY) | Japan | $30.735B | 29.91 |
| NVent Electric (NVT) | United Kingdom | $25.554B | 36.29 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $21.717B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.924B | 29.46 |
| TTM Technologies (TTMI) | United States | $12.428B | 44.18 |
| Forgent Power Solutions (FPS) | United States | $12.007B | 0.00 |
| Littelfuse (LFUS) | United States | $10.360B | 31.04 |
| Vicor (VICR) | United States | $10.269B | 71.39 |
| Omron (OMRNY) | Japan | $7.686B | 33.70 |
| Yaskawa Electric (YASKY) | Japan | $7.241B | 32.85 |
| AUO - (AUOTY) | Taiwan | $7.237B | 42.73 |
| AAC Technologies Holdings (AACAY) | China | $5.900B | 0.00 |
| Novanta (NOVT) | United States | $5.035B | 38.26 |
| Universal Display (OLED) | United States | $3.599B | 18.96 |
| OSI Systems (OSIS) | United States | $3.152B | 19.05 |
| Stella-Jones (STLJF) | Canada | $2.670B | 0.00 |
| Ouster (OUST) | United States | $2.528B | 0.00 |
| Rogers (ROG) | United States | $2.319B | 37.51 |
| Allient (ALNT) | United States | $1.709B | 41.18 |
| CTS (CTS) | United States | $1.665B | 22.60 |
| American Superconductor (AMSC) | United States | $1.462B | 9.90 |
| Vishay Precision (VPG) | United States | $0.835B | 142.39 |
| LightPath Technologies (LPTH) | United States | $0.693B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.335B | 0.00 |
| Stoneridge (SRI) | United States | $0.200B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.109B | 11.12 |
| Ultralife (ULBI) | United States | $0.094B | 26.91 |
| CPS Technologies (CPSH) | United States | $0.078B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.051B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.034B | 32.75 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.008B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |