TT Electronics - 21 Year Stock Price History | TTGPF
Historical daily share price chart and data for TT Electronics since 2004 adjusted for splits and dividends. The latest closing stock price for TT Electronics as of April 28, 2025 is 0.98.
- The all-time high TT Electronics stock closing price was 3.79 on August 18, 2021.
- The TT Electronics 52-week high stock price is 2.00, which is 104.1% above the current share price.
- The TT Electronics 52-week low stock price is 0.91, which is 7.1% below the current share price.
- The average TT Electronics stock price for the last 52 weeks is 1.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TT Electronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.0000 |
1.0800 |
1.1600 |
0.9840 |
0.9840 |
-27.11% |
| 2024 |
1.4856 |
1.8063 |
1.9677 |
0.9548 |
1.3500 |
-30.05% |
| 2023 |
1.9476 |
1.8370 |
2.2117 |
1.6908 |
1.9299 |
6.11% |
| 2022 |
2.3089 |
2.8784 |
2.9935 |
1.7164 |
1.8187 |
-33.11% |
| 2021 |
2.8847 |
2.3505 |
3.7893 |
2.3320 |
2.7190 |
21.77% |
| 2020 |
2.2899 |
2.6352 |
3.0519 |
1.0949 |
2.2329 |
-14.44% |
| 2019 |
2.3785 |
2.0864 |
2.6265 |
2.0864 |
2.6099 |
23.64% |
| 2018 |
2.4325 |
2.4724 |
2.7799 |
2.1109 |
2.1109 |
-6.08% |
| 2017 |
2.0154 |
1.5149 |
2.4597 |
1.4290 |
2.2476 |
48.37% |
| 2016 |
1.4804 |
1.7605 |
1.7605 |
1.2028 |
1.5149 |
-13.95% |
| 2015 |
1.5909 |
1.3601 |
1.7605 |
1.3601 |
1.7605 |
65.06% |
| 2014 |
2.0347 |
2.1892 |
2.5616 |
1.0666 |
1.0666 |
-50.26% |
| 2013 |
1.9127 |
1.6899 |
2.3126 |
1.5783 |
2.1445 |
0.00% |
| 2008 |
1.0825 |
1.3316 |
1.5678 |
0.2886 |
0.3083 |
-89.56% |
| 2007 |
2.9519 |
2.9519 |
2.9519 |
2.9519 |
2.9519 |
0.00% |
| 2005 |
2.1206 |
2.5911 |
2.5911 |
1.6072 |
2.0429 |
-16.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.175B |
$0.666B |
|
TT electronics plc manufactures electronic and electrical components for the automotive, telecommunication and industrial engineering sectors. Its operating segment includes Transportation Sensing and Control, Industrial Sensing and Control, Advanced Components and Integrated Manufacturing Services segments. The company's products include electronic components and systems, electrical cables, uninterruptible power supplies and generators. TT electronics plc is based in Woking, the United Kingdom.
|
