TT Electronics - 13 Year Stock Price History | TTGPF
Historical daily share price chart and data for TT Electronics since 2013 adjusted for splits and dividends. The latest closing stock price for TT Electronics as of April 09, 2026 is 1.48.
- The all-time high TT Electronics stock closing price was 3.79 on August 18, 2021.
- The TT Electronics 52-week high stock price is 2.05, which is 38.5% above the current share price.
- The TT Electronics 52-week low stock price is 0.98, which is 33.8% below the current share price.
- The average TT Electronics stock price for the last 52 weeks is 1.43.
| TT Electronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.4954 | 1.5600 | 1.7800 | 1.2800 | 1.4800 | -5.13% |
| 2025 | 1.3214 | 1.0800 | 1.9900 | 0.9840 | 1.5600 | 15.56% |
| 2024 | 1.4856 | 1.8063 | 1.9677 | 0.9548 | 1.3500 | -30.05% |
| 2023 | 1.9476 | 1.8370 | 2.2117 | 1.6908 | 1.9299 | 6.11% |
| 2022 | 2.3089 | 2.8784 | 2.9935 | 1.7164 | 1.8187 | -33.11% |
| 2021 | 2.8847 | 2.3505 | 3.7893 | 2.3320 | 2.7190 | 21.77% |
| 2020 | 2.2899 | 2.6352 | 3.0519 | 1.0949 | 2.2329 | -14.44% |
| 2019 | 2.3785 | 2.0864 | 2.6265 | 2.0864 | 2.6099 | 23.64% |
| 2018 | 2.4325 | 2.4724 | 2.7799 | 2.1109 | 2.1109 | -6.08% |
| 2017 | 2.0154 | 1.5149 | 2.4597 | 1.4290 | 2.2476 | 48.37% |
| 2016 | 1.4804 | 1.7605 | 1.7605 | 1.2028 | 1.5149 | -13.95% |
| 2015 | 1.5909 | 1.3601 | 1.7605 | 1.3601 | 1.7605 | 65.06% |
| 2014 | 2.0347 | 2.1892 | 2.5616 | 1.0666 | 1.0666 | -50.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.256B | $0.666B |
| TT electronics plc manufactures electronic and electrical components for the automotive, telecommunication and industrial engineering sectors. Its operating segment includes Transportation Sensing and Control, Industrial Sensing and Control, Advanced Components and Integrated Manufacturing Services segments. The company's products include electronic components and systems, electrical cables, uninterruptible power supplies and generators. TT electronics plc is based in Woking, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $69.306B | 24.78 |
| Nidec (NJDCY) | Japan | $38.162B | 15.39 |
| TDK (TTDKY) | Japan | $28.614B | 22.30 |
| Kyocera (KYOCY) | Japan | $24.496B | 34.78 |
| NVent Electric (NVT) | United Kingdom | $18.274B | 33.91 |
| Fabrinet (FN) | Cayman Islands | $17.754B | 47.06 |
| TTM Technologies (TTMI) | United States | $9.486B | 43.30 |
| Yaskawa Electric (YASKY) | Japan | $8.956B | 36.16 |
| Littelfuse (LFUS) | United States | $8.953B | 33.67 |
| Vicor (VICR) | United States | $6.964B | 85.22 |
| Omron (OMRNY) | Japan | $6.435B | 39.49 |
| Universal Display (OLED) | United States | $5.938B | 25.49 |
| AAC Technologies Holdings (AACAY) | China | $5.549B | 0.00 |
| Novanta (NOVT) | United States | $5.237B | 46.77 |
| OSI Systems (OSIS) | United States | $4.425B | 27.75 |
| Alps Electric (APELY) | Japan | $2.853B | 18.40 |
| Rogers (ROG) | United States | $1.939B | 54.72 |
| CTS (CTS) | United States | $1.669B | 25.77 |
| American Superconductor (AMSC) | United States | $1.631B | 11.38 |
| Allient (ALNT) | United States | $1.129B | 34.54 |
| Ouster (OUST) | United States | $1.126B | 0.00 |
| LightPath Technologies (LPTH) | United States | $0.665B | 0.00 |
| Vishay Precision (VPG) | United States | $0.587B | 81.85 |
| Stoneridge (SRI) | United States | $0.247B | 0.00 |
| Ultralife (ULBI) | United States | $0.107B | 45.86 |
| RISKGEORGE IN (RSKIA) | United States | $0.087B | 10.42 |
| CPS Technologies (CPSH) | United States | $0.085B | 0.00 |
| Eltek (ELTK) | Israel | $0.058B | 51.18 |
| Deswell Industries (DSWL) | China | $0.058B | 0.00 |
| Data I/O (DAIO) | United States | $0.027B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.026B | 0.00 |
| Cemtrex (CETX) | United States | $0.012B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.008B | 0.00 |