Omron - 15 Year Stock Price History | OMRNY
Historical daily share price chart and data for Omron since 2011 adjusted for splits and dividends. The latest closing stock price for Omron as of June 11, 2026 is 35.78.
- The all-time high Omron stock closing price was 95.79 on September 15, 2021.
- The Omron 52-week high stock price is 40.76, which is 13.9% above the current share price.
- The Omron 52-week low stock price is 23.23, which is 35.1% below the current share price.
- The average Omron stock price for the last 52 weeks is 28.58.
| Omron Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.9681 | 25.1028 | 40.4500 | 24.4705 | 35.7800 | 43.66% |
| 2025 | 27.1902 | 32.3737 | 32.5375 | 22.9491 | 24.9052 | -22.98% |
| 2024 | 35.9845 | 43.5993 | 44.7194 | 30.4949 | 32.3352 | -26.09% |
| 2023 | 48.2810 | 44.5795 | 61.1433 | 33.3019 | 43.7499 | -1.27% |
| 2022 | 52.6127 | 90.2557 | 90.2557 | 40.8775 | 44.3131 | -50.87% |
| 2021 | 79.4233 | 77.8462 | 95.7861 | 63.8247 | 90.1929 | 14.02% |
| 2020 | 59.5480 | 51.1015 | 81.4883 | 35.7901 | 79.1015 | 57.81% |
| 2019 | 43.4425 | 30.6659 | 54.4368 | 30.3359 | 50.1251 | 64.13% |
| 2018 | 41.5382 | 49.5533 | 56.9434 | 29.3036 | 30.5390 | -37.98% |
| 2017 | 39.1585 | 30.9953 | 53.2483 | 30.9953 | 49.2398 | 60.03% |
| 2016 | 26.3036 | 26.1571 | 33.1057 | 19.3256 | 30.7698 | 16.02% |
| 2015 | 31.6000 | 35.4364 | 37.0843 | 23.4956 | 26.5204 | -25.16% |
| 2014 | 32.4306 | 34.0917 | 37.8699 | 26.0375 | 35.4364 | 4.60% |
| 2013 | 24.0617 | 18.5452 | 34.1608 | 17.4565 | 33.8767 | 85.93% |
| 2012 | 15.5475 | 14.8406 | 18.2201 | 14.1655 | 18.2201 | 24.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $6.099B | $5.265B |
| OMRON Corporation is engaged in the manufacture and sale of automation components, equipment and systems. It operates in six segments: Industrial Automation Business, Electronic Components Business, Automotive Electronic Components Business, Social Systems Business, Healthcare Business and Business Development Group and Other Businesses. OMRON provides control components and systems, electronic components for consumer appliances, telecommunications equipment, mobile telephones, amusement devices, and office automation equipment, card authorization terminals, railway infrastructure systems, solar power conditioner equipments, computer peripheral equipments, MEMS microphone chips, and LCD backlights. It provides products and services in a variety of fields including industrial automation, electronic components, automotive electronics, social systems such as ticket gate machines and traffic control and healthcare. OMRON Corporation is headquartered in Kyoto, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $67.425B | 24.11 |
| Nidec (NJDCY) | Japan | $33.909B | 13.67 |
| TDK (TTDKY) | Japan | $28.536B | 22.24 |
| Fabrinet (FN) | Cayman Islands | $23.722B | 62.88 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| NVent Electric (NVT) | United Kingdom | $21.111B | 39.09 |
| TTM Technologies (TTMI) | United States | $12.616B | 57.31 |
| Littelfuse (LFUS) | United States | $9.634B | 35.85 |
| Yaskawa Electric (YASKY) | Japan | $8.488B | 36.17 |
| Vicor (VICR) | United States | $8.422B | 71.11 |
| AAC Technologies Holdings (AACAY) | China | $5.261B | 0.00 |
| OSI Systems (OSIS) | United States | $4.833B | 30.31 |
| Universal Display (OLED) | United States | $4.579B | 19.18 |
| Novanta (NOVT) | United States | $4.469B | 38.18 |
| AUO - (AUOTY) | Taiwan | $4.342B | 13.43 |
| Stella-Jones (STLJF) | $3.379B | 0.00 | |
| Rogers (ROG) | United States | $2.104B | 49.15 |
| American Superconductor (AMSC) | United States | $1.795B | 12.53 |
| CTS (CTS) | United States | $1.574B | 24.64 |
| Ouster (OUST) | United States | $1.299B | 0.00 |
| Allient (ALNT) | United States | $1.240B | 33.57 |
| LightPath Technologies (LPTH) | United States | $0.740B | 0.00 |
| Vishay Precision (VPG) | United States | $0.664B | 92.41 |
| TT Electronics (TTGPF) | United Kingdom | $0.263B | 0.00 |
| Stoneridge (SRI) | United States | $0.160B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 27.18 |
| RISKGEORGE IN (RSKIA) | United States | $0.089B | 9.68 |
| CPS Technologies (CPSH) | United States | $0.085B | 157.33 |
| Elron Electronic Industries (ELRNF) | Israel | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 67.07 |
| Deswell Industries (DSWL) | China | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.022B | 0.00 |
| E-Power (EPOW) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.003B | 0.00 |