Omron - 30 Year Stock Price History | OMRNY
Historical daily share price chart and data for Omron since 1996 adjusted for splits and dividends. The latest closing stock price for Omron as of January 14, 2026 is 25.31.
- The all-time high Omron stock closing price was 99.86 on September 15, 2021.
- The Omron 52-week high stock price is 34.72, which is 37.2% above the current share price.
- The Omron 52-week low stock price is 23.23, which is 8.2% below the current share price.
- The average Omron stock price for the last 52 weeks is 27.65.
| Omron Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.5922 | 25.4100 | 26.0400 | 25.2800 | 25.3100 | 0.40% |
| 2025 | 27.5230 | 32.7700 | 32.9358 | 23.2300 | 25.2100 | -22.98% |
| 2024 | 36.5098 | 44.5384 | 45.6827 | 30.8681 | 32.7309 | -26.76% |
| 2023 | 49.6090 | 46.0202 | 62.8281 | 34.0192 | 44.6923 | -2.30% |
| 2022 | 54.6356 | 94.0958 | 94.0958 | 42.1986 | 45.7452 | -51.35% |
| 2021 | 82.8693 | 81.4429 | 99.8615 | 66.5402 | 94.0303 | 13.62% |
| 2020 | 62.4726 | 53.6794 | 85.2533 | 37.5956 | 82.7562 | 57.17% |
| 2019 | 45.8109 | 32.3927 | 57.1830 | 32.0441 | 52.6538 | 63.22% |
| 2018 | 43.8772 | 52.3435 | 60.1497 | 30.9536 | 32.2586 | -37.98% |
| 2017 | 41.3635 | 32.7406 | 56.2466 | 32.7406 | 52.0124 | 60.03% |
| 2016 | 27.7847 | 27.6299 | 34.9698 | 20.4138 | 32.5023 | 16.02% |
| 2015 | 33.3794 | 37.4318 | 39.1724 | 24.8185 | 28.0137 | -25.16% |
| 2014 | 34.2567 | 36.0114 | 40.0023 | 27.5036 | 37.4318 | 4.60% |
| 2013 | 25.4166 | 19.5894 | 36.0844 | 18.4395 | 35.7842 | 85.93% |
| 2012 | 16.4230 | 15.6762 | 19.2460 | 14.9632 | 19.2460 | 24.82% |
| 2011 | 19.1904 | 20.3865 | 22.6893 | 14.2795 | 15.4187 | -24.37% |
| 2010 | 17.2629 | 13.4262 | 20.3865 | 13.4262 | 20.3865 | 51.84% |
| 2009 | 11.1153 | 9.7005 | 14.1020 | 7.5531 | 13.4262 | 38.41% |
| 2008 | 13.5578 | 17.7235 | 17.7235 | 9.0341 | 9.7005 | -45.16% |
| 2007 | 18.8161 | 20.2687 | 21.2355 | 16.4550 | 17.6873 | -12.58% |
| 2006 | 18.4960 | 16.6213 | 21.3671 | 16.1591 | 20.2328 | 21.73% |
| 2005 | 16.0949 | 16.5283 | 17.7240 | 14.6798 | 16.6213 | -1.33% |
| 2004 | 15.6533 | 14.0756 | 18.8706 | 14.0041 | 16.8448 | 19.67% |
| 2003 | 11.9082 | 9.2664 | 15.6782 | 9.2664 | 14.0756 | 51.90% |
| 2002 | 9.4378 | 8.5158 | 10.8155 | 7.5332 | 9.2664 | 8.81% |
| 2001 | 10.8455 | 13.0180 | 13.0180 | 8.1883 | 8.5158 | -34.58% |
| 2000 | 16.9019 | 15.2257 | 18.6305 | 13.0180 | 13.0180 | -14.50% |
| 1999 | 9.7354 | 6.0661 | 16.1976 | 6.0661 | 15.2257 | 151.00% |
| 1998 | 9.3993 | 13.5617 | 13.5617 | 5.8701 | 6.0661 | -55.27% |
| 1997 | 12.2580 | 11.7516 | 13.9313 | 9.7699 | 13.5617 | 15.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $5.220B | $5.265B |
| OMRON Corporation is engaged in the manufacture and sale of automation components, equipment and systems. It operates in six segments: Industrial Automation Business, Electronic Components Business, Automotive Electronic Components Business, Social Systems Business, Healthcare Business and Business Development Group and Other Businesses. OMRON provides control components and systems, electronic components for consumer appliances, telecommunications equipment, mobile telephones, amusement devices, and office automation equipment, card authorization terminals, railway infrastructure systems, solar power conditioner equipments, computer peripheral equipments, MEMS microphone chips, and LCD backlights. It provides products and services in a variety of fields including industrial automation, electronic components, automotive electronics, social systems such as ticket gate machines and traffic control and healthcare. OMRON Corporation is headquartered in Kyoto, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $69.811B | 27.09 |
| Nidec (NJDCY) | Japan | $25.759B | 10.39 |
| TDK (TTDKY) | Japan | $24.843B | 20.95 |
| Kyocera (KYOCY) | Japan | $20.172B | 65.09 |
| Fabrinet (FN) | Cayman Islands | $17.091B | 48.73 |
| NVent Electric (NVT) | United Kingdom | $16.869B | 34.50 |
| TTM Technologies (TTMI) | United States | $9.973B | 47.31 |
| Yaskawa Electric (YASKY) | Japan | $8.509B | 34.36 |
| Littelfuse (LFUS) | United States | $6.981B | 27.95 |
| Vicor (VICR) | United States | $6.489B | 79.41 |
| Universal Display (OLED) | United States | $5.705B | 24.49 |
| AAC Technologies Holdings (AACAY) | China | $5.666B | 0.00 |
| OSI Systems (OSIS) | United States | $4.867B | 30.11 |
| Novanta (NOVT) | United States | $4.699B | 41.96 |
| AUO - (AUOTY) | Taiwan | $3.634B | 0.00 |
| Alps Electric (APELY) | Japan | $2.841B | 18.70 |
| Rogers (ROG) | United States | $1.792B | 50.58 |
| Ouster (OUST) | United States | $1.665B | 0.00 |
| American Superconductor (AMSC) | United States | $1.412B | 71.02 |
| CTS (CTS) | United States | $1.365B | 21.96 |
| Allient (ALNT) | United States | $1.042B | 31.86 |
| LightPath Technologies (LPTH) | United States | $0.602B | 0.00 |
| Vishay Precision (VPG) | United States | $0.555B | 83.66 |
| TT Electronics (TTGPF) | United Kingdom | $0.278B | 0.00 |
| Stoneridge (SRI) | United States | $0.167B | 0.00 |
| Ultralife (ULBI) | United States | $0.104B | 44.57 |
| Elron Electronic Industries (ELRNF) | Israel | $0.092B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.086B | 10.31 |
| CPS Technologies (CPSH) | United States | $0.081B | 0.00 |
| Eltek (ELTK) | Israel | $0.059B | 51.88 |
| Deswell Industries (DSWL) | China | $0.055B | 0.00 |
| Data I/O (DAIO) | United States | $0.030B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.023B | 0.00 |
| Cemtrex (CETX) | United States | $0.021B | 0.00 |
| ICZOOM Group (IZM) | China | $0.014B | 0.00 |
| Ostin Technology Group (OST) | China | $0.009B | 0.00 |