Stella-Jones - 15 Year Stock Price History | STLJF
Historical daily share price chart and data for Stella-Jones since 2011 adjusted for splits and dividends. The latest closing stock price for Stella-Jones as of May 08, 2026 is 52.61.
- The all-time high Stella-Jones stock closing price was 72.46 on February 17, 2026.
- The Stella-Jones 52-week high stock price is 72.46, which is 37.7% above the current share price.
- The Stella-Jones 52-week low stock price is 51.60, which is 1.9% below the current share price.
- The average Stella-Jones stock price for the last 52 weeks is 61.48.
| Stella-Jones Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 65.7728 | 62.7300 | 72.4600 | 52.6100 | 52.6100 | -16.13% |
| 2025 | 54.7765 | 49.0621 | 64.1200 | 43.8218 | 62.7300 | 29.40% |
| 2024 | 58.0117 | 56.2296 | 67.6444 | 47.5474 | 48.4774 | -13.59% |
| 2023 | 46.4458 | 35.9047 | 59.5735 | 32.3861 | 56.1024 | 66.98% |
| 2022 | 28.3702 | 29.8142 | 34.7675 | 22.8204 | 33.5975 | 13.80% |
| 2021 | 33.2546 | 34.0700 | 40.3719 | 27.9100 | 29.5230 | -11.32% |
| 2020 | 26.2633 | 26.0076 | 33.4948 | 14.8514 | 33.2899 | 28.68% |
| 2019 | 29.0387 | 26.6029 | 32.7714 | 24.8210 | 25.8704 | 4.35% |
| 2018 | 30.5282 | 34.5641 | 35.9022 | 24.7931 | 24.7931 | -29.16% |
| 2017 | 29.5160 | 28.1873 | 34.9974 | 25.0672 | 34.9974 | 24.36% |
| 2016 | 29.4568 | 30.1380 | 33.0566 | 24.6292 | 28.1410 | -14.84% |
| 2015 | 29.2793 | 23.9407 | 33.1813 | 23.7548 | 33.0449 | 37.37% |
| 2014 | 22.7886 | 21.3597 | 26.3775 | 19.1278 | 24.0554 | 9.83% |
| 2013 | 20.8906 | 16.2789 | 23.5435 | 15.6451 | 21.9024 | 28.61% |
| 2012 | 11.4875 | 8.5695 | 17.0299 | 8.5695 | 17.0299 | 115.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $3.379B | $2.499B |
| Stella-Jones Inc. is a manufacturer of products focused on supporting infrastructure which are essential to the delivery of electrical distribution and transmission. It also supports infrastructure with industrial products, namely timbers for railway bridges, crossings and construction, marine and foundation pilings and coal tar-based products. Stella-Jones Inc. is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $67.425B | 24.11 |
| Nidec (NJDCY) | Japan | $33.909B | 13.67 |
| TDK (TTDKY) | Japan | $28.536B | 22.24 |
| Fabrinet (FN) | Cayman Islands | $23.722B | 62.88 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| NVent Electric (NVT) | United Kingdom | $21.111B | 39.09 |
| TTM Technologies (TTMI) | United States | $12.616B | 57.31 |
| Littelfuse (LFUS) | United States | $9.634B | 35.85 |
| Yaskawa Electric (YASKY) | Japan | $8.488B | 36.17 |
| Vicor (VICR) | United States | $8.422B | 71.11 |
| Omron (OMRNY) | Japan | $6.099B | 37.43 |
| AAC Technologies Holdings (AACAY) | China | $5.261B | 0.00 |
| OSI Systems (OSIS) | United States | $4.833B | 30.31 |
| Universal Display (OLED) | United States | $4.579B | 19.18 |
| Novanta (NOVT) | United States | $4.469B | 38.18 |
| AUO - (AUOTY) | Taiwan | $4.342B | 13.43 |
| Rogers (ROG) | United States | $2.104B | 49.15 |
| American Superconductor (AMSC) | United States | $1.795B | 12.53 |
| CTS (CTS) | United States | $1.574B | 24.64 |
| Ouster (OUST) | United States | $1.299B | 0.00 |
| Allient (ALNT) | United States | $1.240B | 33.57 |
| LightPath Technologies (LPTH) | United States | $0.740B | 0.00 |
| Vishay Precision (VPG) | United States | $0.664B | 92.41 |
| TT Electronics (TTGPF) | United Kingdom | $0.263B | 0.00 |
| Stoneridge (SRI) | United States | $0.160B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 27.18 |
| RISKGEORGE IN (RSKIA) | United States | $0.089B | 9.68 |
| CPS Technologies (CPSH) | United States | $0.085B | 157.33 |
| Elron Electronic Industries (ELRNF) | Israel | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 67.07 |
| Deswell Industries (DSWL) | China | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.022B | 0.00 |
| E-Power (EPOW) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.003B | 0.00 |