TE Connectivity - 11 Year Stock Price History | TEL

Historical daily share price chart and data for TE Connectivity since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TE Connectivity as of November 13, 2018 is 76.82.
TE Connectivity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 93.5100 94.5032 105.2590 74.1500 76.8200 -18.47%
2017 79.9060 68.0346 95.4054 66.4068 94.2256 37.86%
2016 60.0987 61.8817 70.6392 50.9861 68.3504 8.45%
2015 64.0937 61.3717 71.6166 54.1660 63.0230 2.56%
2014 57.7078 52.1560 63.1496 49.7776 61.4494 16.41%
2013 44.3141 35.7104 52.7882 34.6033 52.7882 51.57%
2012 31.8187 28.8493 35.6072 28.2472 34.8285 23.35%
2011 30.6730 32.5280 34.6331 24.8290 28.2353 -11.14%
2010 25.2399 21.9582 31.9805 21.5810 31.7741 47.53%
2009 16.2236 14.6010 21.5371 6.3644 21.5371 56.79%
2008 25.4394 30.5501 33.6063 10.9910 13.7366 -55.47%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $26.713B $13.988B
TE Connectivity Ltd., formerly known as Tyco Electronics Ltd., operates as a global provider of engineered electronic components; network solutions and systems; and wireless systems. The Company's engineered electronic components are applicable in consumer and industrial products, network solutions and systems are applicable in telecommunications and energy markets; and wireless systems are applicable for critical communications, radar and defense applications. The Company designs, manufactures and markets products for customers in industries ranging from automotive, appliance, aerospace and defense to telecommunications, computers and consumer electronics. TE Connectivity Ltd. is based in Schaffhausen, Switzerland.
Stock Name Country Market Cap PE Ratio
Gardner Denver Holdings (GDI) United States $5.229B 15.48
Littelfuse (LFUS) United States $4.592B 19.48
NVent Electric (NVT) United Kingdom $4.398B 0.00
BWX Technologies (BWXT) United States $4.367B 18.98
Universal Display (OLED) United States $4.000B 47.98
AU Optronics Corp (AUO) Taiwan $3.782B 8.02
AVX (AVX) United States $2.721B 13.78
Novanta (NOVT) United States $2.525B 35.63
Rogers (ROG) United States $2.139B 21.35
Fabrinet (FN) Cayman Islands $1.783B 18.19
Vicor (VICR) United States $1.370B 54.13
OSI Systems (OSIS) United States $1.336B 20.11
TTM Technologies (TTMI) United States $1.241B 8.80
Kemet (KEM) United States $1.104B 8.86
CTS (CTS) United States $0.904B 18.09
Stoneridge (SRI) United States $0.734B 13.28
CalAmp (CAMP) United States $0.663B 19.88
Ballard Power Systems (BLDP) Canada $0.534B 0.00
Vishay Precision (VPG) United States $0.452B 17.67
Park Electrochemical (PKE) United States $0.362B 46.95
IntriCon (IIN) United States $0.314B 55.02
ZAGG Inc (ZAGG) United States $0.298B 6.83
American Superconductor (AMSC) United States $0.200B 0.00
Sparton (SPA) United States $0.137B 11.70
Maxwell Technologies (MXWL) United States $0.120B 0.00
Ultralife (ULBI) United States $0.114B 16.25
SMTC (SMTX) Canada $0.069B 0.00
RadiSys (RSYS) United States $0.060B 0.00
IEC Electronics (IEC) United States $0.052B 56.22
Deswell Industries (DSWL) China $0.052B 0.00
Intermolecular (IMI) United States $0.047B 0.00
LightPath Technologies (LPTH) United States $0.047B 91.00
Data I/O (DAIO) United States $0.041B 20.04
Highpower Inc (HPJ) China $0.037B 3.28
Interlink Electronics (LINK) United States $0.022B 31.18
CPS Technologies (CPSH) United States $0.018B 0.00
Nortech Systems (NSYS) United States $0.013B 0.00
SGOCO Group (SGOC) China $0.010B 0.00
Blonder Tongue Laboratories (BDR) United States $0.010B 0.00
Eltek (ELTK) Israel $0.006B 0.00