TE Connectivity - 18 Year Stock Price History | TEL
Historical daily share price chart and data for TE Connectivity since 2007 adjusted for splits and dividends. The latest closing stock price for TE Connectivity as of April 22, 2025 is 133.45.
- The all-time high TE Connectivity stock closing price was 157.62 on July 16, 2024.
- The TE Connectivity 52-week high stock price is 159.98, which is 19.9% above the current share price.
- The TE Connectivity 52-week low stock price is 116.30, which is 12.9% below the current share price.
- The average TE Connectivity stock price for the last 52 weeks is 147.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TE Connectivity Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
144.1015 |
140.0530 |
156.3250 |
122.0000 |
133.4500 |
-6.27% |
| 2024 |
144.5651 |
135.9970 |
157.6240 |
126.4130 |
142.3740 |
3.51% |
| 2023 |
125.0022 |
110.2320 |
140.3240 |
110.2320 |
137.5440 |
24.63% |
| 2022 |
121.4550 |
152.2460 |
155.2050 |
102.9070 |
110.3660 |
-27.66% |
| 2021 |
132.0376 |
112.1940 |
156.5480 |
111.7740 |
152.5670 |
35.12% |
| 2020 |
83.9263 |
88.1756 |
112.9120 |
48.7362 |
112.9120 |
28.95% |
| 2019 |
80.4688 |
67.3380 |
88.1794 |
64.8231 |
87.5635 |
29.37% |
| 2018 |
80.8781 |
83.6798 |
93.2010 |
63.2927 |
67.6870 |
-18.87% |
| 2017 |
70.1466 |
59.3765 |
84.4786 |
57.9558 |
83.4340 |
39.87% |
| 2016 |
52.2859 |
53.3556 |
61.6496 |
43.9612 |
59.6520 |
9.78% |
| 2015 |
54.6962 |
52.0923 |
60.7900 |
46.1985 |
54.3396 |
4.18% |
| 2014 |
48.9528 |
44.0780 |
53.6014 |
42.2507 |
52.1582 |
16.91% |
| 2013 |
37.4508 |
30.1790 |
44.6123 |
29.2434 |
44.6123 |
51.57% |
| 2012 |
26.8888 |
24.3798 |
30.0918 |
23.8715 |
29.4337 |
23.36% |
| 2011 |
25.9194 |
27.4822 |
29.2642 |
20.9808 |
23.8609 |
-11.12% |
| 2010 |
21.3229 |
18.5506 |
27.0196 |
18.2319 |
26.8452 |
47.54% |
| 2009 |
13.6989 |
12.3147 |
18.1949 |
5.3679 |
18.1949 |
57.05% |
| 2008 |
21.4631 |
25.7746 |
28.3550 |
9.2700 |
11.5857 |
-55.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$38.559B |
$15.845B |
|
TE Connectivity manufactures and designs products that connect and protect the flow of power and data inside millions of products used by consumers and industries. The company partners with customers in a broad array of industries ranging from consumer electronics, energy, and healthcare to automotive, aerospace and communication networks. TE Connectivity reports under three segments - Transportation Solutions - The segment caters to the needs of automotive, commercial transportation and sensors end markets. It offers sensor solutions and automotive connectivity solutions and products. Industrial Solutions - The segment caters to growing demand for the company's products in the end markets - industrial equipment, energy, and aerospace, defense, oil and gas. Communication Solutions - The segment offers data and devices, appliances. Also, it is a leader in developing, manufacturing, installing, and maintaining some of the world's most advanced sub-sea fiber optic communications systems.
|
