TE Connectivity - 12 Year Stock Price History | TEL

Historical daily share price chart and data for TE Connectivity since 2007 adjusted for splits. The latest closing stock price for TE Connectivity as of April 25, 2019 is 95.51.
  • The all-time high TE Connectivity stock price is 103.59, which is 8.5% above the current share price.
  • The TE Connectivity 52-week high stock price is 97.74, which is 2.3% above the current share price.
  • The TE Connectivity 52-week low stock price is 70.34, which is 26.4% below the current share price.
  • The average TE Connectivity stock price for the last 52 weeks is 84.79.
TE Connectivity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 82.1615 74.8407 95.8300 72.0456 95.5100 26.96%
2018 89.8939 93.0046 103.5898 70.3446 75.2286 -18.87%
2017 78.6388 66.9558 93.8925 65.3537 92.7314 37.86%
2016 59.1456 60.9004 69.5190 50.1776 67.2665 8.45%
2015 63.0773 60.3985 70.4809 53.3071 62.0236 2.56%
2014 56.7926 51.3289 62.1482 48.9883 60.4750 16.41%
2013 43.6114 35.1441 51.9511 34.0545 51.9511 51.57%
2012 31.3141 28.3918 35.0426 27.7992 34.2762 23.35%
2011 30.1866 32.0122 34.0839 24.4352 27.7875 -11.14%
2010 24.8397 21.6100 31.4734 21.2387 31.2702 47.53%
2009 15.9663 14.3694 21.1956 6.2635 21.1956 56.79%
2008 25.0359 30.0656 33.0734 10.8167 13.5188 -55.47%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $32.472B $13.988B
TE Connectivity Ltd., formerly known as Tyco Electronics Ltd., operates as a global provider of engineered electronic components; network solutions and systems; and wireless systems. The Company's engineered electronic components are applicable in consumer and industrial products, network solutions and systems are applicable in telecommunications and energy markets; and wireless systems are applicable for critical communications, radar and defense applications. The Company designs, manufactures and markets products for customers in industries ranging from automotive, appliance, aerospace and defense to telecommunications, computers and consumer electronics. TE Connectivity Ltd. is based in Schaffhausen, Switzerland.
Stock Name Country Market Cap PE Ratio
Universal Display (OLED) United States $8.070B 138.15
Gardner Denver Holdings (GDI) United States $5.575B 19.06
Littelfuse (LFUS) United States $5.051B 21.68
NVent Electric (NVT) United Kingdom $5.044B 0.00
BWX Technologies (BWXT) United States $4.944B 19.99
AU Optronics Corp (AUO) Taiwan $3.445B 10.23
Rogers (ROG) United States $3.181B 29.80
Novanta (NOVT) United States $3.049B 40.53
AVX (AVX) United States $2.807B 10.33
Fabrinet (FN) Cayman Islands $2.236B 20.06
OSI Systems (OSIS) United States $1.598B 22.80
Vicor (VICR) United States $1.524B 48.58
TTM Technologies (TTMI) United States $1.445B 9.96
CTS (CTS) United States $1.023B 20.35
Kemet (KEM) United States $1.021B 6.45
Stoneridge (SRI) United States $0.921B 16.13
Ballard Power Systems (BLDP) Canada $0.772B 0.00
Vishay Precision (VPG) United States $0.510B 18.43
CalAmp (CAMP) United States $0.479B 15.89
Park Electrochemical (PKE) United States $0.341B 40.00
American Superconductor (AMSC) United States $0.259B 0.00
ZAGG Inc (ZAGG) United States $0.251B 6.12
IntriCon (IIN) United States $0.232B 40.41
Maxwell Technologies (MXWL) United States $0.197B 0.00
Ultralife (ULBI) United States $0.176B 7.36
SMTC (SMTX) Canada $0.081B 69.20
IEC Electronics (IEC) United States $0.072B 17.50
Intermolecular (IMI) United States $0.053B 0.00
Highpower Inc (HPJ) China $0.048B 3.53
Deswell Industries (DSWL) China $0.048B 0.00
Data I/O (DAIO) United States $0.044B 26.60
LightPath Technologies (LPTH) United States $0.036B 0.00
CPS Technologies (CPSH) United States $0.021B 0.00
SGOCO Group (SGOC) China $0.013B 0.00
Nortech Systems (NSYS) United States $0.011B 57.57
Blonder Tongue Laboratories (BDR) United States $0.009B 0.00
Eltek (ELTK) Israel $0.003B 0.00