Allient - 45 Year Stock Price History | ALNT
Historical daily share price chart and data for Allient since 1980 adjusted for splits and dividends. The latest closing stock price for Allient as of November 10, 2025 is 52.60.
- The all-time high Allient stock closing price was 56.69 on October 29, 2025.
- The Allient 52-week high stock price is 58.13, which is 10.5% above the current share price.
- The Allient 52-week low stock price is 19.25, which is 63.4% below the current share price.
- The average Allient stock price for the last 52 weeks is 33.24.
| Allient Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.4517 | 24.4190 | 56.6900 | 19.8569 | 52.6000 | 117.27% |
| 2024 | 25.6758 | 29.3291 | 35.9096 | 16.9203 | 24.2096 | -19.26% |
| 2023 | 34.3464 | 34.5560 | 44.3868 | 25.0017 | 29.9842 | -12.91% |
| 2022 | 30.2074 | 40.9203 | 41.9849 | 21.6791 | 34.4275 | -4.29% |
| 2021 | 33.9492 | 32.3598 | 43.2793 | 29.5655 | 35.9716 | 7.40% |
| 2020 | 25.4198 | 31.0285 | 33.4938 | 13.0619 | 33.4938 | 5.74% |
| 2019 | 25.3896 | 29.0410 | 31.6750 | 20.3955 | 31.6750 | 8.87% |
| 2018 | 28.2982 | 22.6424 | 35.4107 | 19.3893 | 29.0930 | 35.40% |
| 2017 | 16.7889 | 14.4576 | 21.7788 | 12.4720 | 21.4866 | 55.29% |
| 2016 | 13.3177 | 16.0760 | 16.0760 | 10.2301 | 13.8366 | -17.91% |
| 2015 | 15.4353 | 14.7756 | 26.3316 | 10.4553 | 16.8549 | 10.99% |
| 2014 | 9.1839 | 8.0962 | 15.8204 | 6.7468 | 15.1858 | 91.64% |
| 2013 | 5.0220 | 4.2093 | 8.1153 | 4.1528 | 7.9243 | 91.11% |
| 2012 | 4.0541 | 3.4396 | 5.0223 | 3.4148 | 4.1465 | 18.84% |
| 2011 | 3.8263 | 4.4404 | 5.4660 | 2.8667 | 3.4891 | -17.43% |
| 2010 | 2.5847 | 1.5477 | 4.2254 | 1.5477 | 4.2254 | 175.20% |
| 2009 | 1.2742 | 1.1914 | 2.6409 | 0.7186 | 1.5354 | 25.00% |
| 2008 | 2.7253 | 2.8558 | 3.5621 | 0.9090 | 1.2283 | -56.99% |
| 2007 | 3.5648 | 4.1025 | 4.7598 | 2.6409 | 2.8558 | -32.32% |
| 2006 | 2.9901 | 2.5488 | 4.2193 | 2.1803 | 4.2193 | 64.75% |
| 2005 | 3.1719 | 4.2684 | 5.2388 | 2.1311 | 2.5610 | -42.24% |
| 2004 | 3.2592 | 2.4075 | 4.4342 | 2.3338 | 4.4342 | 83.72% |
| 2003 | 1.5179 | 1.0564 | 2.7453 | 0.9212 | 2.4136 | 122.02% |
| 2002 | 1.5631 | 1.8425 | 1.9039 | 1.0871 | 1.0871 | -38.54% |
| 2001 | 2.1613 | 2.0344 | 4.1456 | 1.2283 | 1.7688 | -4.00% |
| 2000 | 3.6056 | 1.0748 | 9.5194 | 0.8445 | 1.8425 | 84.62% |
| 1999 | 1.0639 | 0.5374 | 1.7657 | 0.5374 | 0.9980 | 62.49% |
| 1998 | 1.2065 | 1.5737 | 1.7657 | 0.4990 | 0.6142 | -60.97% |
| 1997 | 2.0917 | 2.2647 | 2.9173 | 1.5354 | 1.5737 | -30.51% |
| 1996 | 1.8722 | 1.4203 | 2.6870 | 1.0364 | 2.2647 | 63.88% |
| 1995 | 1.5964 | 1.6968 | 1.8443 | 1.1515 | 1.3819 | -21.95% |
| 1994 | 1.8810 | 1.5902 | 2.3539 | 1.3553 | 1.7706 | 11.34% |
| 1993 | 1.5575 | 1.2009 | 2.3351 | 0.9007 | 1.5902 | 32.42% |
| 1992 | 2.0460 | 1.5345 | 2.9356 | 1.0674 | 1.2009 | -35.71% |
| 1991 | 1.3676 | 1.4677 | 1.9348 | 0.9341 | 1.8680 | 27.27% |
| 1990 | 1.4382 | 1.3344 | 2.2017 | 1.0008 | 1.4677 | 9.99% |
| 1989 | 1.9981 | 1.6012 | 2.7354 | 1.2676 | 1.3344 | -20.00% |
| 1988 | 1.4351 | 1.8014 | 2.1350 | 1.0008 | 1.6679 | -7.41% |
| 1987 | 3.3814 | 2.5301 | 4.7374 | 1.5345 | 1.8014 | -20.66% |
| 1986 | 3.1413 | 4.3516 | 4.4795 | 2.1408 | 2.2706 | -47.82% |
| 1985 | 4.4238 | 3.0922 | 5.1848 | 3.0086 | 4.3516 | 40.73% |
| 1984 | 3.0801 | 3.1088 | 3.5101 | 2.6438 | 3.0922 | -3.08% |
| 1983 | 3.4951 | 3.7972 | 4.3628 | 3.0050 | 3.1906 | -15.97% |
| 1982 | 2.2827 | 1.2435 | 4.6860 | 1.2435 | 3.7972 | 205.36% |
| 1981 | 0.7469 | 0.7060 | 1.2435 | 0.5776 | 1.2435 | 76.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.885B | $0.530B |
| Allient Inc., through its subsidiaries, designs, manufactures and sells precision and specialty controlled motion components and systems. Allient Inc., formerly known as Allied Motion Technologies Inc., is based in Amherst, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $71.631B | 27.67 |
| TDK (TTDKY) | Japan | $31.743B | 26.77 |
| Nidec (NJDCY) | Japan | $31.007B | 14.13 |
| Kyocera (KYOCY) | Japan | $18.481B | 59.64 |
| NVent Electric (NVT) | United Kingdom | $17.916B | 36.64 |
| Fabrinet (FN) | Cayman Islands | $16.091B | 45.88 |
| TTM Technologies (TTMI) | United States | $6.894B | 32.71 |
| Yaskawa Electric (YASKY) | Japan | $6.834B | 17.62 |
| Littelfuse (LFUS) | United States | $6.050B | 24.22 |
| Universal Display (OLED) | United States | $5.938B | 25.50 |
| AAC Technologies Holdings (AACAY) | China | $5.789B | 0.00 |
| Omron (OMRNY) | Japan | $5.522B | 27.60 |
| OSI Systems (OSIS) | United States | $4.836B | 29.92 |
| Vicor (VICR) | United States | $3.904B | 47.78 |
| Novanta (NOVT) | United States | $3.772B | 33.69 |
| AUO - (AUOTY) | Taiwan | $2.957B | 0.00 |
| Alps Electric (APELY) | Japan | $2.799B | 18.42 |
| American Superconductor (AMSC) | United States | $1.756B | 69.39 |
| Rogers (ROG) | United States | $1.516B | 42.78 |
| Ouster (OUST) | United States | $1.487B | 0.00 |
| CTS (CTS) | United States | $1.183B | 19.03 |
| Vishay Precision (VPG) | United States | $0.438B | 65.92 |
| TT Electronics (TTGPF) | United Kingdom | $0.352B | 0.00 |
| LightPath Technologies (LPTH) | United States | $0.350B | 0.00 |
| Stoneridge (SRI) | United States | $0.173B | 0.00 |
| Ultralife (ULBI) | United States | $0.112B | 30.68 |
| Elron Electronic Industries (ELRNF) | Israel | $0.087B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.080B | 9.83 |
| Eltek (ELTK) | Israel | $0.075B | 24.96 |
| CPS Technologies (CPSH) | United States | $0.060B | 0.00 |
| Deswell Industries (DSWL) | China | $0.054B | 0.00 |
| Data I/O (DAIO) | United States | $0.027B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.027B | 0.00 |
| ICZOOM Group (IZM) | China | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.009B | 0.00 |
| Cemtrex (CETX) | United States | $0.003B | 0.00 |