Allient - 15 Year Stock Price History | ALNT
Historical daily share price chart and data for Allient since 2011 adjusted for splits and dividends. The latest closing stock price for Allient as of June 16, 2026 is 95.73.
- The all-time high Allient stock closing price was 95.73 on June 16, 2026.
- The Allient 52-week high stock price is 97.97, which is 2.3% above the current share price.
- The Allient 52-week low stock price is 33.14, which is 65.4% below the current share price.
- The average Allient stock price for the last 52 weeks is 56.42.
| Allient Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 67.8526 | 55.5178 | 95.7300 | 55.5178 | 95.7300 | 78.30% |
| 2025 | 37.0905 | 24.3771 | 56.7963 | 19.8229 | 53.6898 | 122.15% |
| 2024 | 25.6318 | 29.2789 | 35.8480 | 16.8913 | 24.1681 | -19.26% |
| 2023 | 34.2875 | 34.4968 | 44.3107 | 24.9589 | 29.9328 | -12.91% |
| 2022 | 30.1556 | 40.8501 | 41.9129 | 21.6419 | 34.3684 | -4.29% |
| 2021 | 33.8910 | 32.3043 | 43.2051 | 29.5148 | 35.9099 | 7.40% |
| 2020 | 25.3762 | 30.9753 | 33.4364 | 13.0395 | 33.4364 | 5.74% |
| 2019 | 25.3461 | 28.9912 | 31.6208 | 20.3605 | 31.6208 | 8.88% |
| 2018 | 28.2497 | 22.6036 | 35.3501 | 19.3560 | 29.0432 | 35.40% |
| 2017 | 16.7601 | 14.4328 | 21.7415 | 12.4507 | 21.4498 | 55.29% |
| 2016 | 13.2949 | 16.0484 | 16.0484 | 10.2126 | 13.8129 | -17.91% |
| 2015 | 15.4089 | 14.7503 | 26.2864 | 10.4374 | 16.8260 | 10.99% |
| 2014 | 9.1682 | 8.0823 | 15.7933 | 6.7353 | 15.1598 | 91.64% |
| 2013 | 5.0133 | 4.2021 | 8.1013 | 4.1457 | 7.9107 | 91.11% |
| 2012 | 4.0471 | 3.4337 | 5.0137 | 3.4090 | 4.1394 | 18.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $1.240B | $0.554B |
| Allient Inc., through its subsidiaries, designs, manufactures and sells precision and specialty controlled motion components and systems. Allient Inc., formerly known as Allied Motion Technologies Inc., is based in Amherst, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $67.425B | 24.11 |
| Nidec (NJDCY) | Japan | $33.909B | 13.67 |
| TDK (TTDKY) | Japan | $28.536B | 22.24 |
| Fabrinet (FN) | Cayman Islands | $23.722B | 62.88 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| NVent Electric (NVT) | United Kingdom | $21.111B | 39.09 |
| TTM Technologies (TTMI) | United States | $12.616B | 57.31 |
| Littelfuse (LFUS) | United States | $9.634B | 35.85 |
| Yaskawa Electric (YASKY) | Japan | $8.488B | 36.17 |
| Vicor (VICR) | United States | $8.422B | 71.11 |
| Omron (OMRNY) | Japan | $6.099B | 37.43 |
| AAC Technologies Holdings (AACAY) | China | $5.261B | 0.00 |
| OSI Systems (OSIS) | United States | $4.833B | 30.31 |
| Universal Display (OLED) | United States | $4.579B | 19.18 |
| Novanta (NOVT) | United States | $4.469B | 38.18 |
| AUO - (AUOTY) | Taiwan | $4.342B | 13.43 |
| Stella-Jones (STLJF) | $3.379B | 0.00 | |
| Rogers (ROG) | United States | $2.104B | 49.15 |
| American Superconductor (AMSC) | United States | $1.795B | 12.53 |
| CTS (CTS) | United States | $1.574B | 24.64 |
| Ouster (OUST) | United States | $1.299B | 0.00 |
| LightPath Technologies (LPTH) | United States | $0.740B | 0.00 |
| Vishay Precision (VPG) | United States | $0.664B | 92.41 |
| TT Electronics (TTGPF) | United Kingdom | $0.263B | 0.00 |
| Stoneridge (SRI) | United States | $0.160B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 27.18 |
| RISKGEORGE IN (RSKIA) | United States | $0.089B | 9.68 |
| CPS Technologies (CPSH) | United States | $0.085B | 157.33 |
| Elron Electronic Industries (ELRNF) | Israel | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 67.07 |
| Deswell Industries (DSWL) | China | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.022B | 0.00 |
| E-Power (EPOW) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.003B | 0.00 |