Allient - 15 Year Stock Price History | ALNT
Historical daily share price chart and data for Allient since 2011 adjusted for splits and dividends. The latest closing stock price for Allient as of September 15, 2026 is 91.28.
- The all-time high Allient stock closing price was 114.24 on August 12, 2026.
- The Allient 52-week high stock price is 118.67, which is 30% above the current share price.
- The Allient 52-week low stock price is 41.75, which is 54.3% below the current share price.
- The average Allient stock price for the last 52 weeks is 69.79.
| Allient Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 77.3451 | 55.4973 | 114.2380 | 55.4973 | 91.2800 | 70.08% |
| 2025 | 37.0768 | 24.3682 | 56.7754 | 19.8156 | 53.6701 | 122.15% |
| 2024 | 25.6223 | 29.2681 | 35.8348 | 16.8851 | 24.1592 | -19.26% |
| 2023 | 34.2749 | 34.4841 | 44.2944 | 24.9497 | 29.9218 | -12.91% |
| 2022 | 30.1445 | 40.8351 | 41.8975 | 21.6340 | 34.3558 | -4.29% |
| 2021 | 33.8785 | 32.2924 | 43.1892 | 29.5039 | 35.8967 | 7.40% |
| 2020 | 25.3669 | 30.9639 | 33.4241 | 13.0347 | 33.4241 | 5.74% |
| 2019 | 25.3367 | 28.9805 | 31.6091 | 20.3530 | 31.6091 | 8.87% |
| 2018 | 28.2393 | 22.5953 | 35.3370 | 19.3489 | 29.0325 | 35.40% |
| 2017 | 16.7540 | 14.4275 | 21.7335 | 12.4461 | 21.4419 | 55.29% |
| 2016 | 13.2900 | 16.0425 | 16.0425 | 10.2088 | 13.8078 | -17.91% |
| 2015 | 15.4032 | 14.7449 | 26.2768 | 10.4335 | 16.8198 | 10.99% |
| 2014 | 9.1648 | 8.0793 | 15.7875 | 6.7328 | 15.1542 | 91.64% |
| 2013 | 5.0115 | 4.2006 | 8.0984 | 4.1441 | 7.9078 | 91.11% |
| 2012 | 4.0456 | 3.4325 | 5.0119 | 3.4077 | 4.1378 | 18.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $1.540B | $0.554B |
| Allient Inc., through its subsidiaries, designs, manufactures and sells precision and specialty controlled motion components and systems. Allient Inc., formerly known as Allied Motion Technologies Inc., is based in Amherst, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $58.878B | 18.78 |
| Nidec (NJDCY) | Japan | $40.643B | 16.39 |
| TDK (TTDKY) | Japan | $35.262B | 26.68 |
| Kyocera (KYOAY) | Japan | $29.918B | 29.11 |
| NVent Electric (NVT) | United Kingdom | $23.735B | 33.71 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $20.502B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.709B | 29.00 |
| TTM Technologies (TTMI) | United States | $11.928B | 42.40 |
| Littelfuse (LFUS) | United States | $10.064B | 30.15 |
| Forgent Power Solutions (FPS) | United States | $8.719B | 0.00 |
| Vicor (VICR) | United States | $8.517B | 59.21 |
| Omron (OMRNY) | Japan | $7.596B | 33.30 |
| Yaskawa Electric (YASKY) | Japan | $7.189B | 32.61 |
| AUO - (AUOTY) | Taiwan | $6.922B | 40.86 |
| AAC Technologies Holdings (AACAY) | China | $6.030B | 0.00 |
| Novanta (NOVT) | United States | $5.296B | 40.24 |
| Universal Display (OLED) | United States | $3.522B | 18.55 |
| OSI Systems (OSIS) | United States | $3.188B | 19.26 |
| Stella-Jones (STLJF) | Canada | $2.677B | 0.00 |
| Ouster (OUST) | United States | $2.413B | 0.00 |
| Rogers (ROG) | United States | $2.359B | 38.15 |
| CTS (CTS) | United States | $1.628B | 22.10 |
| American Superconductor (AMSC) | United States | $1.322B | 8.94 |
| Vishay Precision (VPG) | United States | $0.806B | 137.48 |
| LightPath Technologies (LPTH) | United States | $0.638B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.343B | 0.00 |
| Stoneridge (SRI) | United States | $0.204B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.108B | 10.99 |
| Ultralife (ULBI) | United States | $0.093B | 26.48 |
| CPS Technologies (CPSH) | United States | $0.076B | 0.00 |
| Eltek (ELTK) | Israel | $0.060B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.048B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.032B | 31.06 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.008B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |