Fabrinet - 15 Year Stock Price History | FN
Historical daily share price chart and data for Fabrinet since 2011 adjusted for splits and dividends. The latest closing stock price for Fabrinet as of June 09, 2026 is 586.00.
- The all-time high Fabrinet stock closing price was 746.47 on May 14, 2026.
- The Fabrinet 52-week high stock price is 748.89, which is 27.8% above the current share price.
- The Fabrinet 52-week low stock price is 236.86, which is 59.6% below the current share price.
- The average Fabrinet stock price for the last 52 weeks is 461.12.
| Fabrinet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 576.6153 | 479.4200 | 746.4700 | 423.0300 | 586.0000 | 28.71% |
| 2025 | 303.2872 | 220.3700 | 528.1700 | 171.0300 | 455.2800 | 107.06% |
| 2024 | 221.5862 | 189.1300 | 273.5000 | 162.3200 | 219.8800 | 15.53% |
| 2023 | 135.4412 | 130.7800 | 198.0800 | 91.2300 | 190.3300 | 48.44% |
| 2022 | 102.7962 | 121.7300 | 133.6100 | 75.5000 | 128.2200 | 8.23% |
| 2021 | 96.3517 | 77.5200 | 122.0300 | 77.5000 | 118.4700 | 52.69% |
| 2020 | 64.2902 | 66.1600 | 77.8600 | 47.5500 | 77.5900 | 19.66% |
| 2019 | 54.3913 | 50.9200 | 65.4000 | 42.6000 | 64.8400 | 26.37% |
| 2018 | 38.7081 | 29.1000 | 53.3000 | 24.0500 | 51.3100 | 78.78% |
| 2017 | 38.2858 | 37.9800 | 49.1900 | 28.4700 | 28.7000 | -28.78% |
| 2016 | 35.6957 | 23.6700 | 46.1300 | 21.8000 | 40.3000 | 69.19% |
| 2015 | 19.4038 | 17.2200 | 24.3700 | 16.0900 | 23.8200 | 34.27% |
| 2014 | 18.3116 | 19.6800 | 22.3500 | 14.1300 | 17.7400 | -13.72% |
| 2013 | 15.5273 | 13.5400 | 20.6500 | 12.9800 | 20.5600 | 56.47% |
| 2012 | 13.6935 | 14.8500 | 20.4900 | 9.3500 | 13.1400 | -3.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $23.722B | $3.419B |
| Fabrinet provides precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, such as optical communication components, modules and sub-systems, industrial lasers and sensors. The Company offers a broad range of advanced optical capabilities across the entire manufacturing process, including process engineering, design for manufacturability, supply chain management, manufacturing, final assembly and test. Fabrinet manufactures, assembles, and tests products for customers at its main manufacturing facilities in Bangkok, Thailand. The Company designs and manufactures its own bulk optical materials and components at its facilities in Fuzhou, the People's Republic of China, and New Jersey, USA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $67.425B | 24.11 |
| Nidec (NJDCY) | Japan | $33.909B | 13.67 |
| TDK (TTDKY) | Japan | $28.536B | 22.24 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| NVent Electric (NVT) | United Kingdom | $21.111B | 39.09 |
| TTM Technologies (TTMI) | United States | $12.616B | 57.31 |
| Littelfuse (LFUS) | United States | $9.634B | 35.85 |
| Yaskawa Electric (YASKY) | Japan | $8.488B | 36.17 |
| Vicor (VICR) | United States | $8.422B | 71.11 |
| Omron (OMRNY) | Japan | $6.099B | 37.43 |
| AAC Technologies Holdings (AACAY) | China | $5.261B | 0.00 |
| OSI Systems (OSIS) | United States | $4.833B | 30.31 |
| Universal Display (OLED) | United States | $4.579B | 19.18 |
| Novanta (NOVT) | United States | $4.469B | 38.18 |
| AUO - (AUOTY) | Taiwan | $4.342B | 13.43 |
| Stella-Jones (STLJF) | $3.379B | 0.00 | |
| Rogers (ROG) | United States | $2.104B | 49.15 |
| American Superconductor (AMSC) | United States | $1.795B | 12.53 |
| CTS (CTS) | United States | $1.574B | 24.64 |
| Ouster (OUST) | United States | $1.299B | 0.00 |
| Allient (ALNT) | United States | $1.240B | 33.57 |
| LightPath Technologies (LPTH) | United States | $0.740B | 0.00 |
| Vishay Precision (VPG) | United States | $0.664B | 92.41 |
| TT Electronics (TTGPF) | United Kingdom | $0.263B | 0.00 |
| Stoneridge (SRI) | United States | $0.160B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 27.18 |
| RISKGEORGE IN (RSKIA) | United States | $0.089B | 9.68 |
| CPS Technologies (CPSH) | United States | $0.085B | 157.33 |
| Elron Electronic Industries (ELRNF) | Israel | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 67.07 |
| Deswell Industries (DSWL) | China | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.022B | 0.00 |
| E-Power (EPOW) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.003B | 0.00 |