Eltek - 29 Year Stock Price History | ELTK
Historical daily share price chart and data for Eltek since 1997 adjusted for splits and dividends. The latest closing stock price for Eltek as of March 06, 2026 is 9.20.
- The all-time high Eltek stock closing price was 36.43 on February 29, 2000.
- The Eltek 52-week high stock price is 12.19, which is 32.5% above the current share price.
- The Eltek 52-week low stock price is 7.65, which is 16.8% below the current share price.
- The average Eltek stock price for the last 52 weeks is 9.71.
| Eltek Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.8627 | 8.5300 | 9.4000 | 8.4000 | 9.2000 | 6.36% |
| 2025 | 10.0682 | 10.8480 | 11.5500 | 7.5057 | 8.6500 | -19.97% |
| 2024 | 11.3957 | 12.8710 | 21.8866 | 9.1768 | 10.8089 | -20.72% |
| 2023 | 7.5057 | 4.0920 | 15.2361 | 3.7550 | 13.6333 | 244.15% |
| 2022 | 3.6739 | 3.8159 | 4.1916 | 3.2755 | 3.9614 | 15.09% |
| 2021 | 5.3324 | 4.6542 | 7.4948 | 3.4328 | 3.4421 | -26.04% |
| 2020 | 3.9625 | 3.3774 | 5.2742 | 2.1559 | 4.6542 | 39.72% |
| 2019 | 2.9350 | 2.0818 | 7.6984 | 1.2028 | 3.3310 | 69.82% |
| 2018 | 3.4810 | 3.9602 | 4.3859 | 1.9615 | 1.9615 | -48.04% |
| 2017 | 3.2749 | 3.9320 | 4.5339 | 2.6371 | 3.7752 | 3.29% |
| 2016 | 4.9195 | 5.5980 | 6.4775 | 3.6086 | 3.6549 | -37.80% |
| 2015 | 5.1578 | 5.3667 | 6.4308 | 3.7474 | 5.8756 | 8.78% |
| 2014 | 8.2694 | 11.0109 | 12.7227 | 5.4014 | 5.4014 | -51.35% |
| 2013 | 6.3184 | 5.2274 | 14.7584 | 5.0424 | 11.1035 | 118.18% |
| 2012 | 5.8817 | 5.8756 | 7.7724 | 4.3063 | 5.0891 | -15.32% |
| 2011 | 5.7729 | 7.0317 | 7.0322 | 4.3951 | 6.0098 | -14.54% |
| 2010 | 5.7821 | 5.2742 | 8.2813 | 3.9325 | 7.0322 | 34.51% |
| 2009 | 5.2619 | 3.8400 | 7.2173 | 3.6086 | 5.2279 | 56.95% |
| 2008 | 7.8375 | 14.0644 | 14.0644 | 2.6375 | 3.3310 | -71.87% |
| 2007 | 17.0045 | 18.2745 | 21.6055 | 11.3811 | 11.8432 | -34.70% |
| 2006 | 18.9560 | 21.6055 | 24.0117 | 14.1107 | 18.1357 | -8.84% |
| 2005 | 13.5336 | 6.6621 | 24.7515 | 6.0144 | 19.8937 | 235.93% |
| 2004 | 6.8853 | 5.6443 | 10.5020 | 4.0250 | 5.9219 | 4.92% |
| 2003 | 3.2810 | 1.6655 | 6.7546 | 1.4342 | 5.6443 | 281.24% |
| 2002 | 5.5080 | 8.5589 | 9.2529 | 1.3879 | 1.4805 | -81.39% |
| 2001 | 14.3629 | 15.6143 | 19.8937 | 6.9397 | 7.9575 | -49.04% |
| 2000 | 20.1491 | 11.5661 | 36.4333 | 11.5661 | 15.6143 | 12.50% |
| 1999 | 5.7226 | 4.9156 | 15.0360 | 3.1807 | 13.8793 | 231.03% |
| 1998 | 6.5454 | 5.6385 | 9.5420 | 2.3132 | 4.1927 | -9.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.058B | $0.047B |
| ELETEK LTD. manufactures and supplies advances printed circuit boards, complex multi-layer back-planes and flex rigid board circuits for sophisticated electronic equipment. Their principal market is in Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $69.306B | 24.78 |
| Nidec (NJDCY) | Japan | $38.162B | 15.39 |
| TDK (TTDKY) | Japan | $28.614B | 22.30 |
| Kyocera (KYOCY) | Japan | $24.496B | 34.78 |
| NVent Electric (NVT) | United Kingdom | $18.274B | 33.91 |
| Fabrinet (FN) | Cayman Islands | $17.754B | 47.06 |
| TTM Technologies (TTMI) | United States | $9.486B | 43.30 |
| Yaskawa Electric (YASKY) | Japan | $8.956B | 36.16 |
| Littelfuse (LFUS) | United States | $8.953B | 33.67 |
| Vicor (VICR) | United States | $6.964B | 85.22 |
| Omron (OMRNY) | Japan | $6.435B | 39.49 |
| Universal Display (OLED) | United States | $5.938B | 25.49 |
| AAC Technologies Holdings (AACAY) | China | $5.549B | 0.00 |
| Novanta (NOVT) | United States | $5.237B | 46.77 |
| OSI Systems (OSIS) | United States | $4.425B | 27.75 |
| Alps Electric (APELY) | Japan | $2.853B | 18.40 |
| Rogers (ROG) | United States | $1.939B | 54.72 |
| CTS (CTS) | United States | $1.669B | 25.77 |
| American Superconductor (AMSC) | United States | $1.631B | 11.38 |
| Allient (ALNT) | United States | $1.129B | 34.54 |
| Ouster (OUST) | United States | $1.126B | 0.00 |
| LightPath Technologies (LPTH) | United States | $0.665B | 0.00 |
| Vishay Precision (VPG) | United States | $0.587B | 81.85 |
| TT Electronics (TTGPF) | United Kingdom | $0.256B | 0.00 |
| Stoneridge (SRI) | United States | $0.247B | 0.00 |
| Ultralife (ULBI) | United States | $0.107B | 45.86 |
| RISKGEORGE IN (RSKIA) | United States | $0.087B | 10.42 |
| CPS Technologies (CPSH) | United States | $0.085B | 0.00 |
| Deswell Industries (DSWL) | China | $0.058B | 0.00 |
| Data I/O (DAIO) | United States | $0.027B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.026B | 0.00 |
| Cemtrex (CETX) | United States | $0.012B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.008B | 0.00 |