Eltek - 28 Year Stock Price History | ELTK
Historical daily share price chart and data for Eltek since 1997 adjusted for splits and dividends. The latest closing stock price for Eltek as of April 29, 2025 is 8.25.
- The all-time high Eltek stock closing price was 36.43 on February 29, 2000.
- The Eltek 52-week high stock price is 12.47, which is 51.2% above the current share price.
- The Eltek 52-week low stock price is 7.65, which is 7.3% below the current share price.
- The average Eltek stock price for the last 52 weeks is 10.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Eltek Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.7934 |
10.8480 |
11.3171 |
7.5057 |
8.2500 |
-23.67% |
| 2024 |
11.3957 |
12.8710 |
21.8866 |
9.1768 |
10.8089 |
-20.72% |
| 2023 |
7.5057 |
4.0920 |
15.2361 |
3.7550 |
13.6333 |
244.15% |
| 2022 |
3.6739 |
3.8159 |
4.1916 |
3.2755 |
3.9614 |
15.09% |
| 2021 |
5.3324 |
4.6542 |
7.4948 |
3.4328 |
3.4421 |
-26.04% |
| 2020 |
3.9625 |
3.3774 |
5.2742 |
2.1559 |
4.6542 |
39.72% |
| 2019 |
2.9350 |
2.0818 |
7.6984 |
1.2028 |
3.3310 |
69.82% |
| 2018 |
3.4810 |
3.9602 |
4.3859 |
1.9615 |
1.9615 |
-48.04% |
| 2017 |
3.2749 |
3.9320 |
4.5339 |
2.6371 |
3.7752 |
3.29% |
| 2016 |
4.9195 |
5.5980 |
6.4775 |
3.6086 |
3.6549 |
-37.80% |
| 2015 |
5.1578 |
5.3667 |
6.4308 |
3.7474 |
5.8756 |
8.78% |
| 2014 |
8.2694 |
11.0109 |
12.7227 |
5.4014 |
5.4014 |
-51.35% |
| 2013 |
6.3184 |
5.2274 |
14.7584 |
5.0424 |
11.1035 |
118.18% |
| 2012 |
5.8817 |
5.8756 |
7.7724 |
4.3063 |
5.0891 |
-15.32% |
| 2011 |
5.7729 |
7.0317 |
7.0322 |
4.3951 |
6.0098 |
-14.54% |
| 2010 |
5.7821 |
5.2742 |
8.2813 |
3.9325 |
7.0322 |
34.51% |
| 2009 |
5.2619 |
3.8400 |
7.2173 |
3.6086 |
5.2279 |
56.95% |
| 2008 |
7.8375 |
14.0644 |
14.0644 |
2.6375 |
3.3310 |
-71.87% |
| 2007 |
17.0045 |
18.2745 |
21.6055 |
11.3811 |
11.8432 |
-34.70% |
| 2006 |
18.9560 |
21.6055 |
24.0117 |
14.1107 |
18.1357 |
-8.84% |
| 2005 |
13.5336 |
6.6621 |
24.7515 |
6.0144 |
19.8937 |
235.93% |
| 2004 |
6.8853 |
5.6443 |
10.5020 |
4.0250 |
5.9219 |
4.92% |
| 2003 |
3.2810 |
1.6655 |
6.7546 |
1.4342 |
5.6443 |
281.24% |
| 2002 |
5.5080 |
8.5589 |
9.2529 |
1.3879 |
1.4805 |
-81.39% |
| 2001 |
14.3629 |
15.6143 |
19.8937 |
6.9397 |
7.9575 |
-49.04% |
| 2000 |
20.1491 |
11.5661 |
36.4333 |
11.5661 |
15.6143 |
12.50% |
| 1999 |
5.7226 |
4.9156 |
15.0360 |
3.1807 |
13.8793 |
231.03% |
| 1998 |
6.5454 |
5.6385 |
9.5420 |
2.3132 |
4.1927 |
-9.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
ELEC-MISC COMPONENTS |
$0.055B |
$0.047B |
|
ELETEK LTD. manufactures and supplies advances printed circuit boards, complex multi-layer back-planes and flex rigid board circuits for sophisticated electronic equipment. Their principal market is in Israel.
|
