Eltek - 15 Year Stock Price History | ELTK
Historical daily share price chart and data for Eltek since 2011 adjusted for splits and dividends. The latest closing stock price for Eltek as of September 15, 2026 is 8.25.
- The all-time high Eltek stock closing price was 21.89 on February 12, 2024.
- The Eltek 52-week high stock price is 11.59, which is 40.5% above the current share price.
- The Eltek 52-week low stock price is 7.30, which is 11.5% below the current share price.
- The average Eltek stock price for the last 52 weeks is 9.15.
| Eltek Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.7076 | 8.5300 | 10.1400 | 7.6000 | 8.2500 | -4.62% |
| 2025 | 10.0682 | 10.8480 | 11.5500 | 7.5057 | 8.6500 | -19.97% |
| 2024 | 11.3957 | 12.8710 | 21.8866 | 9.1768 | 10.8089 | -20.72% |
| 2023 | 7.5057 | 4.0920 | 15.2361 | 3.7550 | 13.6333 | 244.15% |
| 2022 | 3.6739 | 3.8159 | 4.1916 | 3.2755 | 3.9614 | 15.09% |
| 2021 | 5.3324 | 4.6542 | 7.4948 | 3.4328 | 3.4421 | -26.04% |
| 2020 | 3.9625 | 3.3774 | 5.2742 | 2.1559 | 4.6542 | 39.72% |
| 2019 | 2.9350 | 2.0818 | 7.6984 | 1.2028 | 3.3310 | 69.82% |
| 2018 | 3.4810 | 3.9602 | 4.3859 | 1.9615 | 1.9615 | -48.04% |
| 2017 | 3.2749 | 3.9320 | 4.5339 | 2.6371 | 3.7752 | 3.29% |
| 2016 | 4.9195 | 5.5980 | 6.4775 | 3.6086 | 3.6549 | -37.80% |
| 2015 | 5.1578 | 5.3667 | 6.4308 | 3.7474 | 5.8756 | 8.78% |
| 2014 | 8.2694 | 11.0109 | 12.7227 | 5.4014 | 5.4014 | -51.35% |
| 2013 | 6.3184 | 5.2274 | 14.7584 | 5.0424 | 11.1035 | 118.18% |
| 2012 | 5.8817 | 5.8756 | 7.7724 | 4.3063 | 5.0891 | -15.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.060B | $0.052B |
| ELETEK LTD. manufactures and supplies advances printed circuit boards, complex multi-layer back-planes and flex rigid board circuits for sophisticated electronic equipment. Their principal market is in Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $58.878B | 18.78 |
| Nidec (NJDCY) | Japan | $40.643B | 16.39 |
| TDK (TTDKY) | Japan | $35.262B | 26.68 |
| Kyocera (KYOAY) | Japan | $29.918B | 29.11 |
| NVent Electric (NVT) | United Kingdom | $23.735B | 33.71 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $20.502B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.709B | 29.00 |
| TTM Technologies (TTMI) | United States | $11.928B | 42.40 |
| Littelfuse (LFUS) | United States | $10.064B | 30.15 |
| Forgent Power Solutions (FPS) | United States | $8.719B | 0.00 |
| Vicor (VICR) | United States | $8.517B | 59.21 |
| Omron (OMRNY) | Japan | $7.596B | 33.30 |
| Yaskawa Electric (YASKY) | Japan | $7.189B | 32.61 |
| AUO - (AUOTY) | Taiwan | $6.922B | 40.86 |
| AAC Technologies Holdings (AACAY) | China | $6.030B | 0.00 |
| Novanta (NOVT) | United States | $5.296B | 40.24 |
| Universal Display (OLED) | United States | $3.522B | 18.55 |
| OSI Systems (OSIS) | United States | $3.188B | 19.26 |
| Stella-Jones (STLJF) | Canada | $2.677B | 0.00 |
| Ouster (OUST) | United States | $2.413B | 0.00 |
| Rogers (ROG) | United States | $2.359B | 38.15 |
| CTS (CTS) | United States | $1.628B | 22.10 |
| Allient (ALNT) | United States | $1.540B | 37.11 |
| American Superconductor (AMSC) | United States | $1.322B | 8.94 |
| Vishay Precision (VPG) | United States | $0.806B | 137.48 |
| LightPath Technologies (LPTH) | United States | $0.638B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.343B | 0.00 |
| Stoneridge (SRI) | United States | $0.204B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.108B | 10.99 |
| Ultralife (ULBI) | United States | $0.093B | 26.48 |
| CPS Technologies (CPSH) | United States | $0.076B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.048B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.032B | 31.06 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.008B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |