E-Power - 5 Year Stock Price History | EPOW
Historical daily share price chart and data for E-Power since 2021 adjusted for splits and dividends. The latest closing stock price for E-Power as of September 15, 2026 is 0.27.
- The all-time high E-Power stock closing price was 5.32 on February 09, 2021.
- The E-Power 52-week high stock price is 1.86, which is 588.9% above the current share price.
- The E-Power 52-week low stock price is 0.27, which is 0% below the current share price.
- The average E-Power stock price for the last 52 weeks is 0.81.
| E-Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.6772 | 1.0100 | 1.0300 | 0.2716 | 0.2716 | -72.29% |
| 2025 | 0.9824 | 0.8626 | 1.4000 | 0.7895 | 0.9801 | 13.50% |
| 2024 | 0.8748 | 1.0710 | 1.1300 | 0.5600 | 0.8635 | -20.05% |
| 2023 | 2.2188 | 2.8900 | 3.8700 | 0.8500 | 1.0800 | -60.44% |
| 2022 | 2.2676 | 1.2700 | 4.1900 | 1.0600 | 2.7300 | 135.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.008B | $0.046B |
| E-Power Inc. is engaged in the manufacturing and sale of graphite anode material for lithium-ion batteries. Through a subsidiary the Company operates a plant powered by electricity from renewable sources. E-Power Inc. , formerly known as SUNRISE NEW EGY, is headquartered in Zibo, Shandong Province, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $58.878B | 18.78 |
| Nidec (NJDCY) | Japan | $40.643B | 16.39 |
| TDK (TTDKY) | Japan | $35.262B | 26.68 |
| Kyocera (KYOAY) | Japan | $29.918B | 29.11 |
| NVent Electric (NVT) | United Kingdom | $23.735B | 33.71 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $20.502B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.709B | 29.00 |
| TTM Technologies (TTMI) | United States | $11.928B | 42.40 |
| Littelfuse (LFUS) | United States | $10.064B | 30.15 |
| Forgent Power Solutions (FPS) | United States | $8.719B | 0.00 |
| Vicor (VICR) | United States | $8.517B | 59.21 |
| Omron (OMRNY) | Japan | $7.596B | 33.30 |
| Yaskawa Electric (YASKY) | Japan | $7.189B | 32.61 |
| AUO - (AUOTY) | Taiwan | $6.922B | 40.86 |
| AAC Technologies Holdings (AACAY) | China | $6.030B | 0.00 |
| Novanta (NOVT) | United States | $5.296B | 40.24 |
| Universal Display (OLED) | United States | $3.522B | 18.55 |
| OSI Systems (OSIS) | United States | $3.188B | 19.26 |
| Stella-Jones (STLJF) | Canada | $2.677B | 0.00 |
| Ouster (OUST) | United States | $2.413B | 0.00 |
| Rogers (ROG) | United States | $2.359B | 38.15 |
| CTS (CTS) | United States | $1.628B | 22.10 |
| Allient (ALNT) | United States | $1.540B | 37.11 |
| American Superconductor (AMSC) | United States | $1.322B | 8.94 |
| Vishay Precision (VPG) | United States | $0.806B | 137.48 |
| LightPath Technologies (LPTH) | United States | $0.638B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.343B | 0.00 |
| Stoneridge (SRI) | United States | $0.204B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.108B | 10.99 |
| Ultralife (ULBI) | United States | $0.093B | 26.48 |
| CPS Technologies (CPSH) | United States | $0.076B | 0.00 |
| Eltek (ELTK) | Israel | $0.060B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.048B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.032B | 31.06 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |