Ultralife - 15 Year Stock Price History | ULBI
Historical daily share price chart and data for Ultralife since 2011 adjusted for splits and dividends. The latest closing stock price for Ultralife as of September 16, 2026 is 5.45.
- The all-time high Ultralife stock closing price was 13.25 on May 06, 2024.
- The Ultralife 52-week high stock price is 8.25, which is 51.4% above the current share price.
- The Ultralife 52-week low stock price is 4.90, which is 10.1% below the current share price.
- The average Ultralife stock price for the last 52 weeks is 6.32.
| Ultralife Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.3460 | 5.6500 | 7.9500 | 5.1600 | 5.4500 | -4.72% |
| 2025 | 6.6195 | 7.3900 | 9.1300 | 4.1300 | 5.7200 | -23.22% |
| 2024 | 9.3402 | 6.6300 | 13.2500 | 6.4750 | 7.4500 | 9.24% |
| 2023 | 6.1610 | 3.7500 | 11.3700 | 3.7500 | 6.8200 | 76.68% |
| 2022 | 4.9019 | 6.1800 | 6.1800 | 3.7000 | 3.8600 | -36.09% |
| 2021 | 7.4741 | 6.4900 | 10.5000 | 5.1000 | 6.0400 | -6.65% |
| 2020 | 6.7546 | 7.5200 | 8.4800 | 4.9950 | 6.4700 | -12.45% |
| 2019 | 8.7264 | 7.1500 | 11.5500 | 7.0000 | 7.3900 | 9.48% |
| 2018 | 8.4942 | 6.5000 | 10.6500 | 6.5000 | 6.7500 | 3.05% |
| 2017 | 6.2741 | 4.9250 | 7.7000 | 4.9250 | 6.5500 | 32.32% |
| 2016 | 4.7527 | 6.3700 | 6.5100 | 3.7600 | 4.9500 | -23.37% |
| 2015 | 4.6686 | 3.0000 | 7.4900 | 3.0000 | 6.4600 | 106.39% |
| 2014 | 3.5400 | 3.5100 | 4.5600 | 2.8700 | 3.1300 | -11.83% |
| 2013 | 3.7468 | 3.2700 | 4.4700 | 2.9400 | 3.5500 | 9.57% |
| 2012 | 3.8473 | 4.0200 | 5.4500 | 2.5800 | 3.2400 | -19.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.091B | $0.191B |
| ULTRALIFE CORPORATION, which began as a battery company, now offers products and services ranging from portable and standby power solutions to communications and electronics systems. Through its engineering and collaborative approach to problem solving, Ultralife serves government, defense and commercial customers across the globe.Ultralife's family of brands includes: Ultralife Batteries, Stationary Power Services, RPS Power Systems, ABLE, McDowell Research and RedBlack Communications. Ultralife's operations are in North America, Europe and Asia.Ultralife was incorporated in 1990 and became a public company in 1992. Our shares trade on the NASDAQ under the symbol ULBI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $58.314B | 18.60 |
| Nidec (NJDCY) | Japan | $40.213B | 16.21 |
| TDK (TTDKY) | Japan | $35.534B | 26.88 |
| Kyocera (KYOAY) | Japan | $30.011B | 29.20 |
| NVent Electric (NVT) | United Kingdom | $23.761B | 33.75 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $20.757B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.435B | 28.42 |
| TTM Technologies (TTMI) | United States | $11.848B | 42.12 |
| Littelfuse (LFUS) | United States | $10.050B | 30.11 |
| Forgent Power Solutions (FPS) | United States | $9.547B | 0.00 |
| Vicor (VICR) | United States | $8.482B | 58.97 |
| Omron (OMRNY) | Japan | $7.486B | 32.82 |
| Yaskawa Electric (YASKY) | Japan | $7.177B | 32.56 |
| AUO - (AUOTY) | Taiwan | $6.698B | 39.54 |
| AAC Technologies Holdings (AACAY) | China | $5.912B | 0.00 |
| Novanta (NOVT) | United States | $5.228B | 39.72 |
| Universal Display (OLED) | United States | $3.580B | 18.86 |
| OSI Systems (OSIS) | United States | $3.230B | 19.52 |
| Stella-Jones (STLJF) | Canada | $2.677B | 0.00 |
| Ouster (OUST) | United States | $2.365B | 0.00 |
| Rogers (ROG) | United States | $2.341B | 37.87 |
| CTS (CTS) | United States | $1.623B | 22.03 |
| Allient (ALNT) | United States | $1.552B | 37.41 |
| American Superconductor (AMSC) | United States | $1.342B | 9.08 |
| Vishay Precision (VPG) | United States | $0.807B | 137.68 |
| LightPath Technologies (LPTH) | United States | $0.651B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.343B | 0.00 |
| Stoneridge (SRI) | United States | $0.205B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.110B | 11.19 |
| CPS Technologies (CPSH) | United States | $0.076B | 0.00 |
| Eltek (ELTK) | Israel | $0.055B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.048B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.033B | 32.08 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.007B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |