Ultralife - 34 Year Stock Price History | ULBI
Historical daily share price chart and data for Ultralife since 1992 adjusted for splits and dividends. The latest closing stock price for Ultralife as of February 13, 2026 is 6.42.
- The all-time high Ultralife stock closing price was 24.50 on September 29, 1995.
- The Ultralife 52-week high stock price is 9.52, which is 48.3% above the current share price.
- The Ultralife 52-week low stock price is 4.07, which is 36.6% below the current share price.
- The average Ultralife stock price for the last 52 weeks is 6.46.
| Ultralife Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.3285 | 5.6500 | 7.0400 | 5.6500 | 6.4200 | 12.24% |
| 2025 | 6.6195 | 7.3900 | 9.1300 | 4.1300 | 5.7200 | -23.22% |
| 2024 | 9.3402 | 6.6300 | 13.2500 | 6.4750 | 7.4500 | 9.24% |
| 2023 | 6.1610 | 3.7500 | 11.3700 | 3.7500 | 6.8200 | 76.68% |
| 2022 | 4.9019 | 6.1800 | 6.1800 | 3.7000 | 3.8600 | -36.09% |
| 2021 | 7.4741 | 6.4900 | 10.5000 | 5.1000 | 6.0400 | -6.65% |
| 2020 | 6.7546 | 7.5200 | 8.4800 | 4.9950 | 6.4700 | -12.45% |
| 2019 | 8.7264 | 7.1500 | 11.5500 | 7.0000 | 7.3900 | 9.48% |
| 2018 | 8.4942 | 6.5000 | 10.6500 | 6.5000 | 6.7500 | 3.05% |
| 2017 | 6.2741 | 4.9250 | 7.7000 | 4.9250 | 6.5500 | 32.32% |
| 2016 | 4.7527 | 6.3700 | 6.5100 | 3.7600 | 4.9500 | -23.37% |
| 2015 | 4.6686 | 3.0000 | 7.4900 | 3.0000 | 6.4600 | 106.39% |
| 2014 | 3.5400 | 3.5100 | 4.5600 | 2.8700 | 3.1300 | -11.83% |
| 2013 | 3.7468 | 3.2700 | 4.4700 | 2.9400 | 3.5500 | 9.57% |
| 2012 | 3.8473 | 4.0200 | 5.4500 | 2.5800 | 3.2400 | -19.40% |
| 2011 | 4.9875 | 6.6000 | 7.3800 | 3.9351 | 4.0200 | -39.18% |
| 2010 | 4.7774 | 4.4800 | 7.1600 | 3.8300 | 6.6100 | 53.01% |
| 2009 | 6.7358 | 13.8700 | 13.8700 | 3.5000 | 4.3200 | -67.79% |
| 2008 | 11.6587 | 21.1500 | 22.6900 | 5.1900 | 13.4100 | -33.45% |
| 2007 | 11.4137 | 11.1700 | 20.7500 | 8.0400 | 20.1500 | 83.02% |
| 2006 | 10.9946 | 11.6700 | 13.7200 | 8.3100 | 11.0100 | -8.25% |
| 2005 | 15.0546 | 19.0500 | 19.0500 | 10.0600 | 12.0000 | -38.30% |
| 2004 | 17.3354 | 13.2500 | 24.0000 | 9.8000 | 19.4500 | 57.11% |
| 2003 | 9.2957 | 3.8000 | 17.9200 | 3.2100 | 12.3800 | 234.59% |
| 2002 | 3.1600 | 4.3965 | 4.4000 | 1.7400 | 3.7000 | -17.59% |
| 2001 | 5.8548 | 5.7500 | 9.3750 | 3.7700 | 4.4900 | -18.36% |
| 2000 | 9.9070 | 7.2500 | 15.5000 | 5.1250 | 5.5000 | -10.20% |
| 1999 | 4.8964 | 5.5625 | 8.0000 | 3.5625 | 6.1250 | 18.07% |
| 1998 | 10.0403 | 16.8750 | 17.0000 | 5.0625 | 5.1875 | -69.49% |
| 1997 | 13.1221 | 8.2500 | 19.8750 | 7.3750 | 17.0000 | 97.10% |
| 1996 | 13.4110 | 21.5000 | 23.2500 | 7.6250 | 8.6250 | -64.06% |
| 1995 | 17.8311 | 16.0000 | 24.5000 | 12.3750 | 24.0000 | 50.00% |
| 1994 | 14.1597 | 11.8750 | 21.2500 | 10.5000 | 16.0000 | 36.17% |
| 1993 | 9.4231 | 12.0000 | 14.0000 | 6.3750 | 11.7500 | -4.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.107B | $0.164B |
| ULTRALIFE CORPORATION, which began as a battery company, now offers products and services ranging from portable and standby power solutions to communications and electronics systems. Through its engineering and collaborative approach to problem solving, Ultralife serves government, defense and commercial customers across the globe.Ultralife's family of brands includes: Ultralife Batteries, Stationary Power Services, RPS Power Systems, ABLE, McDowell Research and RedBlack Communications. Ultralife's operations are in North America, Europe and Asia.Ultralife was incorporated in 1990 and became a public company in 1992. Our shares trade on the NASDAQ under the symbol ULBI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $69.306B | 24.78 |
| Nidec (NJDCY) | Japan | $38.162B | 15.38 |
| TDK (TTDKY) | Japan | $28.614B | 22.30 |
| Kyocera (KYOCY) | Japan | $24.496B | 34.78 |
| NVent Electric (NVT) | United Kingdom | $18.274B | 33.91 |
| Fabrinet (FN) | Cayman Islands | $17.754B | 47.06 |
| TTM Technologies (TTMI) | United States | $9.486B | 43.30 |
| Yaskawa Electric (YASKY) | Japan | $8.956B | 36.16 |
| Littelfuse (LFUS) | United States | $8.954B | 33.67 |
| Vicor (VICR) | United States | $6.964B | 85.22 |
| Omron (OMRNY) | Japan | $6.435B | 39.49 |
| Universal Display (OLED) | United States | $5.938B | 25.49 |
| AAC Technologies Holdings (AACAY) | China | $5.549B | 0.00 |
| Novanta (NOVT) | United States | $5.237B | 46.77 |
| OSI Systems (OSIS) | United States | $4.425B | 27.75 |
| Alps Electric (APELY) | Japan | $2.853B | 18.40 |
| Rogers (ROG) | United States | $1.939B | 54.72 |
| CTS (CTS) | United States | $1.669B | 25.77 |
| American Superconductor (AMSC) | United States | $1.631B | 11.38 |
| Allient (ALNT) | United States | $1.129B | 34.54 |
| Ouster (OUST) | United States | $1.126B | 0.00 |
| LightPath Technologies (LPTH) | United States | $0.665B | 0.00 |
| Vishay Precision (VPG) | United States | $0.587B | 81.85 |
| TT Electronics (TTGPF) | United Kingdom | $0.256B | 0.00 |
| Stoneridge (SRI) | United States | $0.247B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.087B | 10.42 |
| CPS Technologies (CPSH) | United States | $0.085B | 0.00 |
| Eltek (ELTK) | Israel | $0.058B | 51.18 |
| Deswell Industries (DSWL) | China | $0.058B | 0.00 |
| Data I/O (DAIO) | United States | $0.027B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.026B | 0.00 |
| Cemtrex (CETX) | United States | $0.012B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.008B | 0.00 |