Ouster - 5 Year Stock Price History | OUST

Historical daily share price chart and data for Ouster since 2020 adjusted for splits and dividends. The latest closing stock price for Ouster as of June 12, 2025 is 19.48.
  • The all-time high Ouster stock closing price was 162.50 on December 24, 2020.
  • The Ouster 52-week high stock price is 20.90, which is 7.3% above the current share price.
  • The Ouster 52-week low stock price is 5.84, which is 70% below the current share price.
  • The average Ouster stock price for the last 52 weeks is 9.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ouster Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.9277 12.3500 20.3600 6.6100 19.4800 59.41%
2024 8.5528 7.1500 16.3900 4.7100 12.2200 59.32%
2023 6.8888 9.6600 18.3000 3.2400 7.6700 -11.12%
2022 22.6978 54.0000 54.0000 8.1000 8.6300 -83.40%
2021 96.5730 130.0000 153.9000 51.4000 52.0000 -61.48%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $1.095B $0.111B
Ouster Inc. is a provider of high-resolution digital lidar sensors for industrial automation, robotics, smart infrastructure and automotive industries. Ouster Inc., formerly known as Colonnade Acquisition Corp., is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $49.153B 20.95
Nidec (NJDCY) Japan $48.180B 21.04
TDK (TTDKY) Japan $21.227B 19.09
Kyocera (KYOCY) Japan $16.799B 99.38
NVent Electric (NVT) United Kingdom $11.294B 23.49
Fabrinet (FN) Cayman Islands $8.714B 26.84
Universal Display (OLED) United States $7.641B 31.71
Yaskawa Electric (YASKY) Japan $6.008B 15.87
AAC Technologies Holdings (AACAY) China $5.582B 0.00
Littelfuse (LFUS) United States $5.546B 25.18
Omron (OMRNY) Japan $5.501B 47.63
Novanta (NOVT) United States $4.596B 41.48
AU Optronics Corp (AUOTY) Taiwan $4.235B 0.00
OSI Systems (OSIS) United States $4.013B 26.71
TTM Technologies (TTMI) United States $3.718B 22.72
Vicor (VICR) United States $2.054B 87.36
Alps Electric (APELY) Japan $1.973B 28.22
Rogers (ROG) United States $1.316B 29.59
CTS (CTS) United States $1.274B 19.94
American Superconductor (AMSC) United States $1.172B 69.00
Ostin Technology Group (OST) China $0.741B 0.00
Allient (ALNT) United States $0.588B 25.36
Vishay Precision (VPG) United States $0.350B 46.33
TT Electronics (TTGPF) United Kingdom $0.243B 0.00
Stoneridge (SRI) United States $0.174B 0.00
LightPath Technologies (LPTH) United States $0.128B 0.00
Ultralife (ULBI) United States $0.124B 20.14
RISKGEORGE IN (RSKIA) United States $0.077B 9.03
Eltek (ELTK) Israel $0.066B 19.35
Elron Electronic Industries (ELRNF) Israel $0.062B 0.00
CPS Technologies (CPSH) United States $0.039B 0.00
Deswell Industries (DSWL) China $0.038B 0.00
Data I/O (DAIO) United States $0.026B 0.00
Nortech Systems (NSYS) United States $0.025B 0.00
ICZOOM Group (IZM) China $0.019B 0.00
Cemtrex (CETX) United States $0.002B 0.00