Ouster - 5 Year Stock Price History | OUST
- The all-time high Ouster stock closing price was 162.50 on December 24, 2020.
- The Ouster 52-week high stock price is 17.18, which is 7.2% above the current share price.
- The Ouster 52-week low stock price is 5.84, which is 63.6% below the current share price.
- The average Ouster stock price for the last 52 weeks is 9.45.
Ouster Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 9.7444 | 12.3500 | 16.0300 | 6.6100 | 16.0300 | 31.18% |
2024 | 8.5528 | 7.1500 | 16.3900 | 4.7100 | 12.2200 | 59.32% |
2023 | 6.8888 | 9.6600 | 18.3000 | 3.2400 | 7.6700 | -11.12% |
2022 | 22.6978 | 54.0000 | 54.0000 | 8.1000 | 8.6300 | -83.40% |
2021 | 96.5730 | 130.0000 | 153.9000 | 51.4000 | 52.0000 | -61.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Miscelleneous Electrical Components | $0.862B | $0.111B |
Ouster Inc. is a provider of high-resolution digital lidar sensors for industrial automation, robotics, smart infrastructure and automotive industries. Ouster Inc., formerly known as Colonnade Acquisition Corp., is based in SAN FRANCISCO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
TE Connectivity (TEL) | Ireland | $49.342B | 21.03 |
Nidec (NJDCY) | Japan | $47.321B | 20.67 |
TDK (TTDKY) | Japan | $20.896B | 18.79 |
Kyocera (KYOCY) | Japan | $16.397B | 97.00 |
NVent Electric (NVT) | United Kingdom | $11.189B | 23.27 |
Fabrinet (FN) | Cayman Islands | $8.518B | 26.24 |
Universal Display (OLED) | United States | $7.653B | 31.76 |
Yaskawa Electric (YASKY) | Japan | $5.913B | 15.62 |
AAC Technologies Holdings (AACAY) | China | $5.794B | 0.00 |
Littelfuse (LFUS) | United States | $5.618B | 25.51 |
Omron (OMRNY) | Japan | $5.416B | 46.89 |
Novanta (NOVT) | United States | $4.664B | 42.10 |
AU Optronics Corp (AUOTY) | Taiwan | $4.319B | 0.00 |
OSI Systems (OSIS) | United States | $3.888B | 25.88 |
TTM Technologies (TTMI) | United States | $3.677B | 22.48 |
Vicor (VICR) | United States | $2.070B | 88.06 |
Alps Electric (APELY) | Japan | $1.973B | 28.22 |
American Superconductor (AMSC) | United States | $1.361B | 80.12 |
Rogers (ROG) | United States | $1.307B | 29.40 |
CTS (CTS) | United States | $1.291B | 20.22 |
Ostin Technology Group (OST) | China | $0.720B | 0.00 |
Allient (ALNT) | United States | $0.576B | 24.84 |
Vishay Precision (VPG) | United States | $0.348B | 46.05 |
TT Electronics (TTGPF) | United Kingdom | $0.243B | 0.00 |
Stoneridge (SRI) | United States | $0.177B | 0.00 |
Ultralife (ULBI) | United States | $0.130B | 21.14 |
LightPath Technologies (LPTH) | United States | $0.125B | 0.00 |
RISKGEORGE IN (RSKIA) | United States | $0.077B | 9.01 |
Eltek (ELTK) | Israel | $0.066B | 19.29 |
Elron Electronic Industries (ELRNF) | Israel | $0.062B | 0.00 |
CPS Technologies (CPSH) | United States | $0.037B | 0.00 |
Deswell Industries (DSWL) | China | $0.037B | 0.00 |
Data I/O (DAIO) | United States | $0.026B | 0.00 |
Nortech Systems (NSYS) | United States | $0.025B | 0.00 |
ICZOOM Group (IZM) | China | $0.019B | 0.00 |
Cemtrex (CETX) | United States | $0.002B | 0.00 |