Ouster - 5 Year Stock Price History | OUST
- The all-time high Ouster stock closing price was 16.39 on July 16, 2024.
- The Ouster 52-week high stock price is 16.88, which is 62.5% above the current share price.
- The Ouster 52-week low stock price is 4.65, which is 55.2% below the current share price.
- The average Ouster stock price for the last 52 weeks is 9.13.
Ouster Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 11.1282 | 12.3500 | 15.2200 | 9.4600 | 10.3900 | -14.98% |
2024 | 8.5528 | 7.1500 | 16.3900 | 4.7100 | 12.2200 | 59.32% |
2023 | 4.0537 | 0.9658 | 8.3200 | 0.3870 | 7.6700 | 788.76% |
2022 | 2.2698 | 5.4000 | 5.4000 | 0.8100 | 0.8630 | -83.40% |
2021 | 9.6573 | 13.0000 | 15.3900 | 5.1400 | 5.2000 | -61.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Miscelleneous Electrical Components | $0.550B | $0.083B |
Ouster Inc. is a provider of high-resolution digital lidar sensors for industrial automation, robotics, smart infrastructure and automotive industries. Ouster Inc., formerly known as Colonnade Acquisition Corp., is based in SAN FRANCISCO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
TE Connectivity (TEL) | Ireland | $43.700B | 19.10 |
Nidec (NJDCY) | Japan | $40.547B | 26.56 |
TDK (TTDKY) | Japan | $21.927B | 19.79 |
Kyocera (KYOCY) | Japan | $15.411B | 78.14 |
NVent Electric (NVT) | United Kingdom | $10.847B | 21.79 |
BWX Technologies (BWXT) | United States | $10.315B | 32.98 |
Fabrinet (FN) | Cayman Islands | $8.009B | 24.65 |
Yaskawa Electric (YASKY) | Japan | $6.987B | 17.00 |
AAC Technologies Holdings (AACAY) | China | $6.888B | 0.00 |
Universal Display (OLED) | United States | $6.838B | 28.93 |
Omron (OMRNY) | Japan | $6.623B | 0.00 |
Littelfuse (LFUS) | United States | $5.794B | 27.54 |
Novanta (NOVT) | United States | $5.338B | 50.38 |
OSI Systems (OSIS) | United States | $3.461B | 23.76 |
TTM Technologies (TTMI) | United States | $2.725B | 18.56 |
Vicor (VICR) | United States | $2.259B | 104.27 |
Rogers (ROG) | United States | $1.686B | 31.70 |
CTS (CTS) | United States | $1.433B | 21.93 |
American Superconductor (AMSC) | United States | $1.351B | 85.60 |
Allient (ALNT) | United States | $0.415B | 14.25 |
Ballard Power Systems (BLDP) | Canada | $0.413B | 0.00 |
Vishay Precision (VPG) | United States | $0.317B | 15.64 |
TT Electronics (TTGPF) | $0.206B | 0.00 | |
LightPath Technologies (LPTH) | United States | $0.135B | 0.00 |
Stoneridge (SRI) | United States | $0.126B | 0.00 |
Ultralife (ULBI) | United States | $0.124B | 11.98 |
RISKGEORGE IN (RSKIA) | United States | $0.084B | 8.31 |
Eltek (ELTK) | Israel | $0.068B | 13.25 |
Elron Electronic Industries (ELRNF) | Israel | $0.068B | 0.00 |
Deswell Industries (DSWL) | China | $0.037B | 0.00 |
Nortech Systems (NSYS) | United States | $0.030B | 6.97 |
Data I/O (DAIO) | United States | $0.028B | 0.00 |
CPS Technologies (CPSH) | United States | $0.025B | 0.00 |
ICZOOM Group (IZM) | China | $0.009B | 0.00 |
Ostin Technology Group (OST) | China | $0.004B | 0.00 |
Cemtrex (CETX) | United States | $0.004B | 0.00 |