Ouster - 5 Year Stock Price History | OUST

Historical daily share price chart and data for Ouster since 2020 adjusted for splits and dividends. The latest closing stock price for Ouster as of February 07, 2025 is 10.39.
  • The all-time high Ouster stock closing price was 16.39 on July 16, 2024.
  • The Ouster 52-week high stock price is 16.88, which is 62.5% above the current share price.
  • The Ouster 52-week low stock price is 4.65, which is 55.2% below the current share price.
  • The average Ouster stock price for the last 52 weeks is 9.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ouster Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.1282 12.3500 15.2200 9.4600 10.3900 -14.98%
2024 8.5528 7.1500 16.3900 4.7100 12.2200 59.32%
2023 4.0537 0.9658 8.3200 0.3870 7.6700 788.76%
2022 2.2698 5.4000 5.4000 0.8100 0.8630 -83.40%
2021 9.6573 13.0000 15.3900 5.1400 5.2000 -61.48%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $0.550B $0.083B
Ouster Inc. is a provider of high-resolution digital lidar sensors for industrial automation, robotics, smart infrastructure and automotive industries. Ouster Inc., formerly known as Colonnade Acquisition Corp., is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $43.700B 19.10
Nidec (NJDCY) Japan $40.547B 26.56
TDK (TTDKY) Japan $21.927B 19.79
Kyocera (KYOCY) Japan $15.411B 78.14
NVent Electric (NVT) United Kingdom $10.847B 21.79
BWX Technologies (BWXT) United States $10.315B 32.98
Fabrinet (FN) Cayman Islands $8.009B 24.65
Yaskawa Electric (YASKY) Japan $6.987B 17.00
AAC Technologies Holdings (AACAY) China $6.888B 0.00
Universal Display (OLED) United States $6.838B 28.93
Omron (OMRNY) Japan $6.623B 0.00
Littelfuse (LFUS) United States $5.794B 27.54
Novanta (NOVT) United States $5.338B 50.38
OSI Systems (OSIS) United States $3.461B 23.76
TTM Technologies (TTMI) United States $2.725B 18.56
Vicor (VICR) United States $2.259B 104.27
Rogers (ROG) United States $1.686B 31.70
CTS (CTS) United States $1.433B 21.93
American Superconductor (AMSC) United States $1.351B 85.60
Allient (ALNT) United States $0.415B 14.25
Ballard Power Systems (BLDP) Canada $0.413B 0.00
Vishay Precision (VPG) United States $0.317B 15.64
TT Electronics (TTGPF) $0.206B 0.00
LightPath Technologies (LPTH) United States $0.135B 0.00
Stoneridge (SRI) United States $0.126B 0.00
Ultralife (ULBI) United States $0.124B 11.98
RISKGEORGE IN (RSKIA) United States $0.084B 8.31
Eltek (ELTK) Israel $0.068B 13.25
Elron Electronic Industries (ELRNF) Israel $0.068B 0.00
Deswell Industries (DSWL) China $0.037B 0.00
Nortech Systems (NSYS) United States $0.030B 6.97
Data I/O (DAIO) United States $0.028B 0.00
CPS Technologies (CPSH) United States $0.025B 0.00
ICZOOM Group (IZM) China $0.009B 0.00
Ostin Technology Group (OST) China $0.004B 0.00
Cemtrex (CETX) United States $0.004B 0.00