Ouster - 5 Year Stock Price History | OUST
- The all-time high Ouster stock closing price was 162.50 on December 24, 2020.
- The Ouster 52-week high stock price is 20.90, which is 7.3% above the current share price.
- The Ouster 52-week low stock price is 5.84, which is 70% below the current share price.
- The average Ouster stock price for the last 52 weeks is 9.53.
Ouster Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 9.9277 | 12.3500 | 20.3600 | 6.6100 | 19.4800 | 59.41% |
2024 | 8.5528 | 7.1500 | 16.3900 | 4.7100 | 12.2200 | 59.32% |
2023 | 6.8888 | 9.6600 | 18.3000 | 3.2400 | 7.6700 | -11.12% |
2022 | 22.6978 | 54.0000 | 54.0000 | 8.1000 | 8.6300 | -83.40% |
2021 | 96.5730 | 130.0000 | 153.9000 | 51.4000 | 52.0000 | -61.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Miscelleneous Electrical Components | $1.095B | $0.111B |
Ouster Inc. is a provider of high-resolution digital lidar sensors for industrial automation, robotics, smart infrastructure and automotive industries. Ouster Inc., formerly known as Colonnade Acquisition Corp., is based in SAN FRANCISCO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
TE Connectivity (TEL) | Ireland | $49.153B | 20.95 |
Nidec (NJDCY) | Japan | $48.180B | 21.04 |
TDK (TTDKY) | Japan | $21.227B | 19.09 |
Kyocera (KYOCY) | Japan | $16.799B | 99.38 |
NVent Electric (NVT) | United Kingdom | $11.294B | 23.49 |
Fabrinet (FN) | Cayman Islands | $8.714B | 26.84 |
Universal Display (OLED) | United States | $7.641B | 31.71 |
Yaskawa Electric (YASKY) | Japan | $6.008B | 15.87 |
AAC Technologies Holdings (AACAY) | China | $5.582B | 0.00 |
Littelfuse (LFUS) | United States | $5.546B | 25.18 |
Omron (OMRNY) | Japan | $5.501B | 47.63 |
Novanta (NOVT) | United States | $4.596B | 41.48 |
AU Optronics Corp (AUOTY) | Taiwan | $4.235B | 0.00 |
OSI Systems (OSIS) | United States | $4.013B | 26.71 |
TTM Technologies (TTMI) | United States | $3.718B | 22.72 |
Vicor (VICR) | United States | $2.054B | 87.36 |
Alps Electric (APELY) | Japan | $1.973B | 28.22 |
Rogers (ROG) | United States | $1.316B | 29.59 |
CTS (CTS) | United States | $1.274B | 19.94 |
American Superconductor (AMSC) | United States | $1.172B | 69.00 |
Ostin Technology Group (OST) | China | $0.741B | 0.00 |
Allient (ALNT) | United States | $0.588B | 25.36 |
Vishay Precision (VPG) | United States | $0.350B | 46.33 |
TT Electronics (TTGPF) | United Kingdom | $0.243B | 0.00 |
Stoneridge (SRI) | United States | $0.174B | 0.00 |
LightPath Technologies (LPTH) | United States | $0.128B | 0.00 |
Ultralife (ULBI) | United States | $0.124B | 20.14 |
RISKGEORGE IN (RSKIA) | United States | $0.077B | 9.03 |
Eltek (ELTK) | Israel | $0.066B | 19.35 |
Elron Electronic Industries (ELRNF) | Israel | $0.062B | 0.00 |
CPS Technologies (CPSH) | United States | $0.039B | 0.00 |
Deswell Industries (DSWL) | China | $0.038B | 0.00 |
Data I/O (DAIO) | United States | $0.026B | 0.00 |
Nortech Systems (NSYS) | United States | $0.025B | 0.00 |
ICZOOM Group (IZM) | China | $0.019B | 0.00 |
Cemtrex (CETX) | United States | $0.002B | 0.00 |