Ouster - 5 Year Stock Price History | OUST

Historical daily share price chart and data for Ouster since 2020 adjusted for splits and dividends. The latest closing stock price for Ouster as of June 10, 2025 is 16.03.
  • The all-time high Ouster stock closing price was 162.50 on December 24, 2020.
  • The Ouster 52-week high stock price is 17.18, which is 7.2% above the current share price.
  • The Ouster 52-week low stock price is 5.84, which is 63.6% below the current share price.
  • The average Ouster stock price for the last 52 weeks is 9.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ouster Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.7444 12.3500 16.0300 6.6100 16.0300 31.18%
2024 8.5528 7.1500 16.3900 4.7100 12.2200 59.32%
2023 6.8888 9.6600 18.3000 3.2400 7.6700 -11.12%
2022 22.6978 54.0000 54.0000 8.1000 8.6300 -83.40%
2021 96.5730 130.0000 153.9000 51.4000 52.0000 -61.48%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $0.862B $0.111B
Ouster Inc. is a provider of high-resolution digital lidar sensors for industrial automation, robotics, smart infrastructure and automotive industries. Ouster Inc., formerly known as Colonnade Acquisition Corp., is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $49.342B 21.03
Nidec (NJDCY) Japan $47.321B 20.67
TDK (TTDKY) Japan $20.896B 18.79
Kyocera (KYOCY) Japan $16.397B 97.00
NVent Electric (NVT) United Kingdom $11.189B 23.27
Fabrinet (FN) Cayman Islands $8.518B 26.24
Universal Display (OLED) United States $7.653B 31.76
Yaskawa Electric (YASKY) Japan $5.913B 15.62
AAC Technologies Holdings (AACAY) China $5.794B 0.00
Littelfuse (LFUS) United States $5.618B 25.51
Omron (OMRNY) Japan $5.416B 46.89
Novanta (NOVT) United States $4.664B 42.10
AU Optronics Corp (AUOTY) Taiwan $4.319B 0.00
OSI Systems (OSIS) United States $3.888B 25.88
TTM Technologies (TTMI) United States $3.677B 22.48
Vicor (VICR) United States $2.070B 88.06
Alps Electric (APELY) Japan $1.973B 28.22
American Superconductor (AMSC) United States $1.361B 80.12
Rogers (ROG) United States $1.307B 29.40
CTS (CTS) United States $1.291B 20.22
Ostin Technology Group (OST) China $0.720B 0.00
Allient (ALNT) United States $0.576B 24.84
Vishay Precision (VPG) United States $0.348B 46.05
TT Electronics (TTGPF) United Kingdom $0.243B 0.00
Stoneridge (SRI) United States $0.177B 0.00
Ultralife (ULBI) United States $0.130B 21.14
LightPath Technologies (LPTH) United States $0.125B 0.00
RISKGEORGE IN (RSKIA) United States $0.077B 9.01
Eltek (ELTK) Israel $0.066B 19.29
Elron Electronic Industries (ELRNF) Israel $0.062B 0.00
CPS Technologies (CPSH) United States $0.037B 0.00
Deswell Industries (DSWL) China $0.037B 0.00
Data I/O (DAIO) United States $0.026B 0.00
Nortech Systems (NSYS) United States $0.025B 0.00
ICZOOM Group (IZM) China $0.019B 0.00
Cemtrex (CETX) United States $0.002B 0.00