Rogers - 15 Year Stock Price History | ROG
Historical daily share price chart and data for Rogers since 2011 adjusted for splits and dividends. The latest closing stock price for Rogers as of September 15, 2026 is 131.03.
- The all-time high Rogers stock closing price was 273.96 on January 07, 2022.
- The Rogers 52-week high stock price is 169.00, which is 29% above the current share price.
- The Rogers 52-week low stock price is 75.14, which is 42.7% below the current share price.
- The average Rogers stock price for the last 52 weeks is 112.39.
| Rogers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 123.8412 | 91.9700 | 167.0900 | 91.9700 | 131.0300 | 43.09% |
| 2025 | 77.6895 | 98.9000 | 102.6800 | 52.6900 | 91.5700 | -9.88% |
| 2024 | 112.4645 | 132.6600 | 133.4000 | 97.9000 | 101.6100 | -23.06% |
| 2023 | 144.9998 | 119.0900 | 171.8400 | 117.8300 | 132.0700 | 10.67% |
| 2022 | 238.0575 | 273.4000 | 273.9600 | 99.9000 | 119.3400 | -56.29% |
| 2021 | 202.7397 | 152.0900 | 273.3800 | 152.0900 | 273.0000 | 75.80% |
| 2020 | 117.7665 | 129.4800 | 158.1300 | 77.2200 | 155.2900 | 24.50% |
| 2019 | 145.1719 | 100.0200 | 194.2000 | 93.8300 | 124.7300 | 25.91% |
| 2018 | 129.8596 | 171.8900 | 178.4600 | 91.0000 | 99.0600 | -38.82% |
| 2017 | 113.2101 | 76.9900 | 167.1500 | 76.9900 | 161.9200 | 110.81% |
| 2016 | 60.1727 | 48.1400 | 77.4600 | 42.7600 | 76.8100 | 48.94% |
| 2015 | 65.1185 | 79.4700 | 83.8100 | 46.5200 | 51.5700 | -36.68% |
| 2014 | 62.4048 | 59.5600 | 81.5100 | 51.7700 | 81.4400 | 32.42% |
| 2013 | 52.3898 | 51.3300 | 62.8100 | 40.5800 | 61.5000 | 23.84% |
| 2012 | 40.0626 | 38.2000 | 49.6600 | 33.6600 | 49.6600 | 34.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $2.359B | $0.811B |
| Rogers Corporation is a global leader in engineered materials to power, protect, and connect their world. With more than 180 years of materials science experience, Rogers delivers high-performance solutions that enable clean energy, internet connectivity, and safety and protection applications, as well as other technologies where reliability is critical. Rogers delivers Power Electronics Solutions for energy-efficient motor drives, e-Mobility and renewable energy; Elastomeric Material Solutions for sealing, vibration management and impact protection in mobile devices, transportation interiors, industrial equipment and performance apparel; and Advanced Connectivity Solutions for wireless infrastructure, automotive safety and radar systems. Headquartered in Arizona (USA), Rogers operates manufacturing facilities in the United States, China, Germany, Belgium, Hungary, and South Korea, with joint ventures and sales offices worldwide. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $58.878B | 18.78 |
| Nidec (NJDCY) | Japan | $40.643B | 16.39 |
| TDK (TTDKY) | Japan | $35.262B | 26.68 |
| Kyocera (KYOAY) | Japan | $29.918B | 29.11 |
| NVent Electric (NVT) | United Kingdom | $23.735B | 33.71 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $20.502B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.709B | 29.00 |
| TTM Technologies (TTMI) | United States | $11.928B | 42.40 |
| Littelfuse (LFUS) | United States | $10.064B | 30.15 |
| Forgent Power Solutions (FPS) | United States | $8.719B | 0.00 |
| Vicor (VICR) | United States | $8.517B | 59.21 |
| Omron (OMRNY) | Japan | $7.596B | 33.30 |
| Yaskawa Electric (YASKY) | Japan | $7.189B | 32.61 |
| AUO - (AUOTY) | Taiwan | $6.922B | 40.86 |
| AAC Technologies Holdings (AACAY) | China | $6.030B | 0.00 |
| Novanta (NOVT) | United States | $5.296B | 40.24 |
| Universal Display (OLED) | United States | $3.522B | 18.55 |
| OSI Systems (OSIS) | United States | $3.188B | 19.26 |
| Stella-Jones (STLJF) | Canada | $2.677B | 0.00 |
| Ouster (OUST) | United States | $2.413B | 0.00 |
| CTS (CTS) | United States | $1.628B | 22.10 |
| Allient (ALNT) | United States | $1.540B | 37.11 |
| American Superconductor (AMSC) | United States | $1.322B | 8.94 |
| Vishay Precision (VPG) | United States | $0.806B | 137.48 |
| LightPath Technologies (LPTH) | United States | $0.638B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.343B | 0.00 |
| Stoneridge (SRI) | United States | $0.204B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.108B | 10.99 |
| Ultralife (ULBI) | United States | $0.093B | 26.48 |
| CPS Technologies (CPSH) | United States | $0.076B | 0.00 |
| Eltek (ELTK) | Israel | $0.060B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.048B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.032B | 31.06 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.008B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |