Deswell Industries - 15 Year Stock Price History | DSWL
Historical daily share price chart and data for Deswell Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Deswell Industries as of September 21, 2026 is 3.12.
- The all-time high Deswell Industries stock closing price was 3.89 on September 09, 2025.
- The Deswell Industries 52-week high stock price is 4.07, which is 30.4% above the current share price.
- The Deswell Industries 52-week low stock price is 2.84, which is 9% below the current share price.
- The average Deswell Industries stock price for the last 52 weeks is 3.42.
| Deswell Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.1691 | 3.1364 | 3.6715 | 2.7398 | 3.1200 | -2.25% |
| 2025 | 2.6055 | 2.0722 | 3.8878 | 1.8901 | 3.1918 | 54.68% |
| 2024 | 1.9947 | 2.1330 | 2.3410 | 1.7401 | 2.0635 | -2.89% |
| 2023 | 2.0183 | 2.3471 | 2.3769 | 1.6938 | 2.1250 | -8.30% |
| 2022 | 2.4099 | 2.6911 | 2.8032 | 2.1445 | 2.3173 | -14.11% |
| 2021 | 2.7277 | 1.9733 | 3.7251 | 1.9733 | 2.6981 | 37.67% |
| 2020 | 1.6824 | 1.7058 | 2.2082 | 1.3470 | 1.9599 | 16.18% |
| 2019 | 1.7019 | 1.7974 | 1.8867 | 1.5006 | 1.6869 | -5.83% |
| 2018 | 1.8362 | 1.5619 | 2.0539 | 1.5158 | 1.7914 | 14.28% |
| 2017 | 1.2947 | 0.9984 | 1.6714 | 0.9816 | 1.5676 | 57.90% |
| 2016 | 0.8613 | 0.7402 | 1.0318 | 0.5706 | 0.9928 | 35.06% |
| 2015 | 0.8292 | 0.8197 | 0.9098 | 0.6716 | 0.7351 | -9.33% |
| 2014 | 0.9449 | 0.9508 | 1.0644 | 0.8107 | 0.8107 | -13.97% |
| 2013 | 1.0098 | 0.9396 | 1.0632 | 0.8834 | 0.9424 | 1.97% |
| 2012 | 0.9192 | 0.7563 | 1.0652 | 0.6831 | 0.9242 | 23.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.051B | $0.061B |
| Deswell Industries Inc. manufactures injection-molded plastic parts and components and electronic products and subassemblies for original equipment manufacturers(``OEMs'')and contract manufacturers. They produce a wide variety of plastic parts and components used in the manufacture of consumer and industrial products; printed circuit board assemblies using surface mount(``SMT''), and pin-through hole(`` PTH'')interconnection technologies;and finished products such as telephones,telephone answering machines,sophisticated audio equipment and computer peripherals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $59.472B | 18.97 |
| Weg SA (WEGZY) | Brazil | $42.897B | 36.50 |
| Nidec (NJDCY) | Japan | $42.837B | 17.27 |
| TDK (TTDKY) | Japan | $35.301B | 26.71 |
| Kyocera (KYOAY) | Japan | $30.735B | 29.91 |
| NVent Electric (NVT) | United Kingdom | $25.554B | 36.29 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $21.717B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.924B | 29.46 |
| TTM Technologies (TTMI) | United States | $12.428B | 44.18 |
| Forgent Power Solutions (FPS) | United States | $12.007B | 0.00 |
| Littelfuse (LFUS) | United States | $10.360B | 31.04 |
| Vicor (VICR) | United States | $10.269B | 71.39 |
| Omron (OMRNY) | Japan | $7.686B | 33.70 |
| Yaskawa Electric (YASKY) | Japan | $7.241B | 32.85 |
| AUO - (AUOTY) | Taiwan | $7.237B | 42.73 |
| AAC Technologies Holdings (AACAY) | China | $5.900B | 0.00 |
| Novanta (NOVT) | United States | $5.035B | 38.26 |
| Universal Display (OLED) | United States | $3.599B | 18.96 |
| OSI Systems (OSIS) | United States | $3.152B | 19.05 |
| Stella-Jones (STLJF) | Canada | $2.670B | 0.00 |
| Ouster (OUST) | United States | $2.528B | 0.00 |
| Rogers (ROG) | United States | $2.319B | 37.51 |
| Allient (ALNT) | United States | $1.709B | 41.18 |
| CTS (CTS) | United States | $1.665B | 22.60 |
| American Superconductor (AMSC) | United States | $1.462B | 9.90 |
| Vishay Precision (VPG) | United States | $0.835B | 142.39 |
| LightPath Technologies (LPTH) | United States | $0.693B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.335B | 0.00 |
| Stoneridge (SRI) | United States | $0.200B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.109B | 11.12 |
| Ultralife (ULBI) | United States | $0.094B | 26.91 |
| CPS Technologies (CPSH) | United States | $0.078B | 0.00 |
| IEH (IEHC) | United States | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.034B | 32.75 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.008B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |