Deswell Industries - 30 Year Stock Price History | DSWL
Historical daily share price chart and data for Deswell Industries since 1995 adjusted for splits and dividends. The latest closing stock price for Deswell Industries as of April 29, 2025 is 2.22.
- The all-time high Deswell Industries stock closing price was 5.09 on December 03, 2003.
- The Deswell Industries 52-week high stock price is 2.74, which is 23.4% above the current share price.
- The Deswell Industries 52-week low stock price is 2.15, which is 3.2% below the current share price.
- The average Deswell Industries stock price for the last 52 weeks is 2.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Deswell Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.3372 |
2.3900 |
2.4763 |
2.1754 |
2.2200 |
-6.72% |
| 2024 |
2.3004 |
2.4601 |
2.7000 |
2.0023 |
2.3800 |
-2.82% |
| 2023 |
2.3297 |
2.7069 |
2.7370 |
1.9535 |
2.4491 |
-8.46% |
| 2022 |
2.7791 |
3.1000 |
3.2329 |
2.4692 |
2.6755 |
-14.08% |
| 2021 |
3.1457 |
2.2758 |
4.2961 |
2.2758 |
3.1141 |
37.77% |
| 2020 |
1.9400 |
1.9672 |
2.5445 |
1.5534 |
2.2603 |
16.05% |
| 2019 |
1.9620 |
2.0719 |
2.1758 |
1.7291 |
1.9477 |
-5.72% |
| 2018 |
2.1165 |
1.8012 |
2.3686 |
1.7481 |
2.0659 |
14.28% |
| 2017 |
1.4930 |
1.1513 |
1.9290 |
1.1320 |
1.8078 |
57.89% |
| 2016 |
0.9935 |
0.8537 |
1.1899 |
0.6580 |
1.1450 |
35.07% |
| 2015 |
0.9562 |
0.9453 |
1.0492 |
0.7745 |
0.8477 |
-9.33% |
| 2014 |
1.0896 |
1.0965 |
1.2275 |
0.9349 |
0.9349 |
-13.98% |
| 2013 |
1.1647 |
1.0835 |
1.2261 |
1.0188 |
1.0868 |
1.98% |
| 2012 |
1.0601 |
0.8721 |
1.2283 |
0.7877 |
1.0657 |
23.33% |
| 2011 |
1.1038 |
1.2417 |
1.3636 |
0.8159 |
0.8641 |
-31.05% |
| 2010 |
1.4270 |
1.5135 |
1.9949 |
1.1160 |
1.2532 |
-17.43% |
| 2009 |
1.1227 |
0.5061 |
1.7837 |
0.4918 |
1.5178 |
217.80% |
| 2008 |
1.7000 |
2.0244 |
2.5669 |
0.4241 |
0.4776 |
-76.14% |
| 2007 |
3.3670 |
3.5929 |
4.0144 |
1.9853 |
2.0013 |
-43.47% |
| 2006 |
3.0327 |
3.1820 |
3.6491 |
2.4882 |
3.5401 |
12.70% |
| 2005 |
4.2770 |
4.5796 |
4.8206 |
2.9806 |
3.1412 |
-31.54% |
| 2004 |
4.2305 |
4.6261 |
4.9858 |
3.5929 |
4.5887 |
-0.88% |
| 2003 |
3.5277 |
2.4615 |
5.0890 |
2.4615 |
4.6296 |
87.06% |
| 2002 |
2.3293 |
2.0312 |
2.5700 |
1.9556 |
2.4749 |
20.50% |
| 2001 |
1.6568 |
1.5972 |
2.0798 |
1.3690 |
2.0539 |
27.58% |
| 2000 |
1.5048 |
1.5311 |
1.7880 |
1.2603 |
1.6099 |
8.54% |
| 1999 |
1.0611 |
0.9141 |
1.6985 |
0.7147 |
1.4832 |
63.24% |
| 1998 |
1.2971 |
1.4562 |
1.9239 |
0.5178 |
0.9086 |
-32.16% |
| 1997 |
1.6787 |
0.7695 |
2.2770 |
0.7695 |
1.3393 |
74.05% |
| 1996 |
0.7369 |
0.6957 |
0.8503 |
0.6002 |
0.7695 |
6.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.035B |
$0.069B |
|
Deswell Industries Inc. manufactures injection-molded plastic parts and components and electronic products and subassemblies for original equipment manufacturers(``OEMs'')and contract manufacturers. They produce a wide variety of plastic parts and components used in the manufacture of consumer and industrial products; printed circuit board assemblies using surface mount(``SMT''), and pin-through hole(`` PTH'')interconnection technologies;and finished products such as telephones,telephone answering machines,sophisticated audio equipment and computer peripherals.
|
