TTM Technologies - 15 Year Stock Price History | TTMI
Historical daily share price chart and data for TTM Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for TTM Technologies as of May 15, 2026 is 167.35.
- The all-time high TTM Technologies stock closing price was 171.87 on May 14, 2026.
- The TTM Technologies 52-week high stock price is 180.00, which is 7.6% above the current share price.
- The TTM Technologies 52-week low stock price is 28.12, which is 83.2% below the current share price.
- The average TTM Technologies stock price for the last 52 weeks is 73.18.
| TTM Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 109.2129 | 70.6100 | 171.8700 | 66.8600 | 167.3500 | 142.54% |
| 2025 | 41.2645 | 24.5800 | 80.2400 | 17.5700 | 69.0000 | 178.79% |
| 2024 | 18.5146 | 15.5600 | 26.6600 | 13.9100 | 24.7500 | 56.55% |
| 2023 | 13.8115 | 15.1200 | 17.3000 | 11.2100 | 15.8100 | 4.84% |
| 2022 | 14.2005 | 15.1400 | 17.4300 | 11.7500 | 15.0800 | 1.21% |
| 2021 | 14.1939 | 13.7500 | 15.2100 | 12.3700 | 14.9000 | 8.01% |
| 2020 | 12.1902 | 15.1600 | 15.8050 | 8.8400 | 13.7950 | -8.34% |
| 2019 | 11.6079 | 9.7900 | 15.1600 | 8.5300 | 15.0500 | 54.68% |
| 2018 | 15.7853 | 15.8600 | 19.4700 | 9.2000 | 9.7300 | -37.91% |
| 2017 | 16.0043 | 13.7800 | 19.3700 | 12.8100 | 15.6700 | 14.97% |
| 2016 | 9.0585 | 6.4600 | 14.9200 | 5.0200 | 13.6300 | 109.37% |
| 2015 | 8.2417 | 7.3800 | 10.7800 | 6.0100 | 6.5100 | -13.55% |
| 2014 | 7.5756 | 8.6300 | 8.6300 | 5.6800 | 7.5300 | -12.24% |
| 2013 | 8.6987 | 9.4600 | 10.6800 | 6.7300 | 8.5800 | -6.64% |
| 2012 | 10.1905 | 11.3000 | 13.5400 | 8.4700 | 9.1900 | -16.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $12.616B | $2.906B |
| TTM Technologies, Inc. is a leading global printed circuit board manufacturer, focusing on quick-turn and volume production of technologically advanced PCBs, backplane assemblies and electro-mechanical solutions. TTM stands for time-to-market, representing how TTM's time-critical, one-stop manufacturing services enable customers to shorten the time required to develop new products and bring them to market. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $67.425B | 24.11 |
| Nidec (NJDCY) | Japan | $33.909B | 13.67 |
| TDK (TTDKY) | Japan | $28.536B | 22.24 |
| Fabrinet (FN) | Cayman Islands | $23.722B | 62.88 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| NVent Electric (NVT) | United Kingdom | $21.111B | 39.09 |
| Littelfuse (LFUS) | United States | $9.634B | 35.85 |
| Yaskawa Electric (YASKY) | Japan | $8.488B | 36.17 |
| Vicor (VICR) | United States | $8.422B | 71.11 |
| Omron (OMRNY) | Japan | $6.099B | 37.43 |
| AAC Technologies Holdings (AACAY) | China | $5.261B | 0.00 |
| OSI Systems (OSIS) | United States | $4.833B | 30.31 |
| Universal Display (OLED) | United States | $4.579B | 19.18 |
| Novanta (NOVT) | United States | $4.469B | 38.18 |
| AUO - (AUOTY) | Taiwan | $4.342B | 13.43 |
| Stella-Jones (STLJF) | $3.379B | 0.00 | |
| Rogers (ROG) | United States | $2.104B | 49.15 |
| American Superconductor (AMSC) | United States | $1.795B | 12.53 |
| CTS (CTS) | United States | $1.574B | 24.64 |
| Ouster (OUST) | United States | $1.299B | 0.00 |
| Allient (ALNT) | United States | $1.240B | 33.57 |
| LightPath Technologies (LPTH) | United States | $0.740B | 0.00 |
| Vishay Precision (VPG) | United States | $0.664B | 92.41 |
| TT Electronics (TTGPF) | United Kingdom | $0.263B | 0.00 |
| Stoneridge (SRI) | United States | $0.160B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 27.18 |
| RISKGEORGE IN (RSKIA) | United States | $0.089B | 9.68 |
| CPS Technologies (CPSH) | United States | $0.085B | 157.33 |
| Elron Electronic Industries (ELRNF) | Israel | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 67.07 |
| Deswell Industries (DSWL) | China | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.022B | 0.00 |
| E-Power (EPOW) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.003B | 0.00 |