AAC Technologies Holdings - 15 Year Stock Price History | AACAY
Historical daily share price chart and data for AAC Technologies Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for AAC Technologies Holdings as of May 11, 2026 is 5.00.
- The all-time high AAC Technologies Holdings stock closing price was 21.15 on November 13, 2017.
- The AAC Technologies Holdings 52-week high stock price is 6.51, which is 30.2% above the current share price.
- The AAC Technologies Holdings 52-week low stock price is 3.82, which is 23.6% below the current share price.
- The average AAC Technologies Holdings stock price for the last 52 weeks is 4.99.
| AAC Technologies Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.6218 | 5.1300 | 5.1900 | 3.9100 | 5.0000 | -0.40% |
| 2025 | 5.2697 | 4.6311 | 6.8855 | 4.1730 | 5.0200 | 4.65% |
| 2024 | 3.5311 | 2.8549 | 4.9580 | 2.1028 | 4.7970 | 63.16% |
| 2023 | 2.2062 | 2.2314 | 3.0469 | 1.6446 | 2.9400 | 30.89% |
| 2022 | 2.2401 | 3.8742 | 4.2555 | 1.3943 | 2.2461 | -42.14% |
| 2021 | 5.3337 | 5.5632 | 7.4115 | 3.7711 | 3.8821 | -28.77% |
| 2020 | 6.0031 | 8.7326 | 8.7326 | 4.4931 | 5.4502 | -35.73% |
| 2019 | 5.7607 | 5.1981 | 8.5227 | 4.1138 | 8.4799 | 55.69% |
| 2018 | 12.3181 | 17.6467 | 18.8596 | 5.3201 | 5.4468 | -66.83% |
| 2017 | 13.1441 | 8.2317 | 21.1498 | 8.2317 | 16.4189 | 99.66% |
| 2016 | 7.5589 | 5.7094 | 10.5244 | 5.1025 | 8.2236 | 41.88% |
| 2015 | 5.3821 | 4.6199 | 6.5070 | 4.2874 | 5.7961 | 24.39% |
| 2014 | 4.7796 | 4.4379 | 5.9399 | 3.4725 | 4.6595 | 13.08% |
| 2013 | 3.8635 | 2.9659 | 5.0386 | 2.8690 | 4.1205 | 41.49% |
| 2012 | 2.6000 | 1.8687 | 3.3692 | 1.8687 | 2.9122 | 58.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $5.261B | $4.426B |
| AAC Technologies Holdings Inc. is a micro component solutions provider for communications and consumer electronics market. The Company is engaged in designing and manufacturing a diverse range of components including acoustics, antennas, optics, haptics and Li-ion polymer batteries for mobile devices. Its products are used in a variety of applications including mobile handsets, tablets, notebooks, LED TV, game consoles, eReaders, MP3 players, MP4 players, and many other consumer electronics. AAC Technologies Holdings Inc., formerly known as AAC Acoustic Technologies Holdings Inc., is headquartered in Shenzhen, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $67.425B | 24.11 |
| Nidec (NJDCY) | Japan | $33.909B | 13.67 |
| TDK (TTDKY) | Japan | $28.536B | 22.24 |
| Fabrinet (FN) | Cayman Islands | $23.722B | 62.88 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| NVent Electric (NVT) | United Kingdom | $21.111B | 39.09 |
| TTM Technologies (TTMI) | United States | $12.616B | 57.31 |
| Littelfuse (LFUS) | United States | $9.634B | 35.85 |
| Yaskawa Electric (YASKY) | Japan | $8.488B | 36.17 |
| Vicor (VICR) | United States | $8.422B | 71.11 |
| Omron (OMRNY) | Japan | $6.099B | 37.43 |
| OSI Systems (OSIS) | United States | $4.833B | 30.31 |
| Universal Display (OLED) | United States | $4.579B | 19.18 |
| Novanta (NOVT) | United States | $4.469B | 38.18 |
| AUO - (AUOTY) | Taiwan | $4.342B | 13.43 |
| Stella-Jones (STLJF) | $3.379B | 0.00 | |
| Rogers (ROG) | United States | $2.104B | 49.15 |
| American Superconductor (AMSC) | United States | $1.795B | 12.53 |
| CTS (CTS) | United States | $1.574B | 24.64 |
| Ouster (OUST) | United States | $1.299B | 0.00 |
| Allient (ALNT) | United States | $1.240B | 33.57 |
| LightPath Technologies (LPTH) | United States | $0.740B | 0.00 |
| Vishay Precision (VPG) | United States | $0.664B | 92.41 |
| TT Electronics (TTGPF) | United Kingdom | $0.263B | 0.00 |
| Stoneridge (SRI) | United States | $0.160B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 27.18 |
| RISKGEORGE IN (RSKIA) | United States | $0.089B | 9.68 |
| CPS Technologies (CPSH) | United States | $0.085B | 157.33 |
| Elron Electronic Industries (ELRNF) | Israel | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 67.07 |
| Deswell Industries (DSWL) | China | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.022B | 0.00 |
| E-Power (EPOW) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.003B | 0.00 |