OSI Systems - 15 Year Stock Price History | OSIS
Historical daily share price chart and data for OSI Systems since 2011 adjusted for splits and dividends. The latest closing stock price for OSI Systems as of September 21, 2026 is 200.40.
- The all-time high OSI Systems stock closing price was 309.68 on April 17, 2026.
- The OSI Systems 52-week high stock price is 311.72, which is 55.5% above the current share price.
- The OSI Systems 52-week low stock price is 186.50, which is 6.9% below the current share price.
- The average OSI Systems stock price for the last 52 weeks is 249.82.
| OSI Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 246.1521 | 255.5800 | 309.6800 | 197.4900 | 200.4000 | -21.43% |
| 2025 | 223.9514 | 165.4200 | 286.9600 | 153.3500 | 255.0600 | 52.34% |
| 2024 | 143.0055 | 128.9500 | 187.7500 | 121.7700 | 167.4300 | 29.74% |
| 2023 | 111.8152 | 80.1300 | 136.6900 | 78.9900 | 129.0500 | 62.29% |
| 2022 | 83.7978 | 93.7100 | 102.1500 | 70.8300 | 79.5200 | -14.68% |
| 2021 | 95.8617 | 91.5800 | 101.9600 | 88.4600 | 93.2000 | -0.02% |
| 2020 | 79.6325 | 102.1700 | 102.4200 | 54.2600 | 93.2200 | -7.46% |
| 2019 | 97.9806 | 71.9000 | 117.0300 | 70.6000 | 100.7400 | 37.44% |
| 2018 | 71.1625 | 65.1200 | 80.6500 | 54.6000 | 73.3000 | 13.86% |
| 2017 | 78.8435 | 75.8800 | 95.7600 | 59.5200 | 64.3800 | -15.42% |
| 2016 | 64.0419 | 86.2800 | 87.8200 | 49.1600 | 76.1200 | -14.14% |
| 2015 | 75.9935 | 70.4800 | 95.7400 | 66.5300 | 88.6600 | 25.28% |
| 2014 | 63.5882 | 52.2000 | 74.2000 | 52.2000 | 70.7700 | 33.25% |
| 2013 | 64.8968 | 65.1800 | 77.0100 | 47.3800 | 53.1100 | -17.07% |
| 2012 | 64.7804 | 49.4600 | 80.8900 | 49.4600 | 64.0400 | 31.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $3.152B | $1.786B |
| OSI Systems is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications in the homeland security, healthcare, defense and aerospace industries. The Company combines more than 40 years of electronics engineering and manufacturing experience with offices and production facilities in more than a dozen countries to implement a strategy of expansion into selective end product markets. Their Research and Development teams are focused on expanding and enhancing their product portfolios and delivering breakthrough technology solutions and are making technological advances designed to keep pace with their rapidly changing marketplace. They have three operating divisions: Security division, Healthcare division & Optoelectronics & Manufacturing division. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $59.472B | 18.97 |
| Weg SA (WEGZY) | Brazil | $42.897B | 36.50 |
| Nidec (NJDCY) | Japan | $42.837B | 17.27 |
| TDK (TTDKY) | Japan | $35.301B | 26.71 |
| Kyocera (KYOAY) | Japan | $30.735B | 29.91 |
| NVent Electric (NVT) | United Kingdom | $25.554B | 36.29 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $21.717B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.924B | 29.46 |
| TTM Technologies (TTMI) | United States | $12.428B | 44.18 |
| Forgent Power Solutions (FPS) | United States | $12.007B | 0.00 |
| Littelfuse (LFUS) | United States | $10.360B | 31.04 |
| Vicor (VICR) | United States | $10.269B | 71.39 |
| Omron (OMRNY) | Japan | $7.686B | 33.70 |
| Yaskawa Electric (YASKY) | Japan | $7.241B | 32.85 |
| AUO - (AUOTY) | Taiwan | $7.237B | 42.73 |
| AAC Technologies Holdings (AACAY) | China | $5.900B | 0.00 |
| Novanta (NOVT) | United States | $5.035B | 38.26 |
| Universal Display (OLED) | United States | $3.599B | 18.96 |
| Stella-Jones (STLJF) | Canada | $2.670B | 0.00 |
| Ouster (OUST) | United States | $2.528B | 0.00 |
| Rogers (ROG) | United States | $2.319B | 37.51 |
| Allient (ALNT) | United States | $1.709B | 41.18 |
| CTS (CTS) | United States | $1.665B | 22.60 |
| American Superconductor (AMSC) | United States | $1.462B | 9.90 |
| Vishay Precision (VPG) | United States | $0.835B | 142.39 |
| LightPath Technologies (LPTH) | United States | $0.693B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.335B | 0.00 |
| Stoneridge (SRI) | United States | $0.200B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.109B | 11.12 |
| Ultralife (ULBI) | United States | $0.094B | 26.91 |
| CPS Technologies (CPSH) | United States | $0.078B | 0.00 |
| IEH (IEHC) | United States | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.051B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.034B | 32.75 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.008B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |