Weg SA - 14 Year Stock Price History | WEGZY
Historical daily share price chart and data for Weg SA since 2012 adjusted for splits and dividends. The latest closing stock price for Weg SA as of September 15, 2026 is 9.96.
- The all-time high Weg SA stock closing price was 10.47 on April 10, 2026.
- The Weg SA 52-week high stock price is 10.49, which is 5.3% above the current share price.
- The Weg SA 52-week low stock price is 6.65, which is 33.2% below the current share price.
- The average Weg SA stock price for the last 52 weeks is 8.87.
| Weg SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.2295 | 8.8435 | 10.4653 | 8.1129 | 9.9600 | 13.01% |
| 2025 | 7.5224 | 8.0496 | 9.2477 | 6.2192 | 8.8136 | 9.29% |
| 2024 | 7.7980 | 6.9033 | 9.7046 | 6.0638 | 8.0647 | 14.43% |
| 2023 | 6.8965 | 6.2584 | 8.0860 | 5.8635 | 7.0480 | 5.82% |
| 2022 | 5.5208 | 5.0799 | 7.3763 | 4.0487 | 6.6602 | 25.33% |
| 2021 | 6.0705 | 6.7564 | 7.4818 | 5.1660 | 5.3141 | -15.19% |
| 2020 | 4.6112 | 3.6384 | 6.7683 | 2.2094 | 6.2657 | 63.97% |
| 2019 | 2.7988 | 2.1206 | 3.8213 | 1.9555 | 3.8213 | 94.97% |
| 2018 | 2.1098 | 2.5988 | 2.5988 | 1.7381 | 1.9599 | -17.78% |
| 2017 | 2.0518 | 1.6153 | 2.3884 | 1.6153 | 2.3838 | 71.51% |
| 2016 | 1.3446 | 1.1933 | 1.6393 | 1.0937 | 1.3899 | 6.39% |
| 2015 | 1.5191 | 1.6618 | 1.9175 | 1.1527 | 1.3064 | -21.17% |
| 2014 | 1.6536 | 1.2189 | 1.8005 | 1.1532 | 1.6572 | 25.71% |
| 2013 | 1.2743 | 1.2419 | 1.4062 | 1.1813 | 1.3183 | 21.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $41.616B | $0.000B |
| WEG SA is a holding company principally engaged in the manufacturing of electrical equipment and components. WEG SA is based in Brazil. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $58.314B | 18.60 |
| Nidec (NJDCY) | Japan | $40.213B | 16.21 |
| TDK (TTDKY) | Japan | $35.534B | 26.88 |
| Kyocera (KYOAY) | Japan | $30.011B | 29.20 |
| NVent Electric (NVT) | United Kingdom | $23.761B | 33.75 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $20.757B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.435B | 28.42 |
| TTM Technologies (TTMI) | United States | $11.848B | 42.12 |
| Littelfuse (LFUS) | United States | $10.050B | 30.11 |
| Forgent Power Solutions (FPS) | United States | $9.547B | 0.00 |
| Vicor (VICR) | United States | $8.482B | 58.97 |
| Omron (OMRNY) | Japan | $7.486B | 32.82 |
| Yaskawa Electric (YASKY) | Japan | $7.177B | 32.56 |
| AUO - (AUOTY) | Taiwan | $6.698B | 39.54 |
| AAC Technologies Holdings (AACAY) | China | $5.912B | 0.00 |
| Novanta (NOVT) | United States | $5.228B | 39.72 |
| Universal Display (OLED) | United States | $3.580B | 18.86 |
| OSI Systems (OSIS) | United States | $3.230B | 19.52 |
| Stella-Jones (STLJF) | Canada | $2.677B | 0.00 |
| Ouster (OUST) | United States | $2.365B | 0.00 |
| Rogers (ROG) | United States | $2.341B | 37.87 |
| CTS (CTS) | United States | $1.623B | 22.03 |
| Allient (ALNT) | United States | $1.552B | 37.41 |
| American Superconductor (AMSC) | United States | $1.342B | 9.08 |
| Vishay Precision (VPG) | United States | $0.807B | 137.68 |
| LightPath Technologies (LPTH) | United States | $0.651B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.343B | 0.00 |
| Stoneridge (SRI) | United States | $0.205B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.110B | 11.19 |
| Ultralife (ULBI) | United States | $0.091B | 25.91 |
| CPS Technologies (CPSH) | United States | $0.076B | 0.00 |
| Eltek (ELTK) | Israel | $0.055B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.048B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.033B | 32.08 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.007B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |